Sino Grandness
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | T4B.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,247,100 | |
| 2020-01-07 | T4B.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 4,097,400 | |
| 2020-01-06 | T4B.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 6,228,200 | |
| 2020-01-03 | T4B.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 6,120,400 | |
| 2020-01-02 | T4B.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 8,832,600 |