PTTEP TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | TPED.SI | SGD | $4.5500 | $4.5500 | $4.5600 | $4.5300 | $4.7400 | 200 | |
| 2025-10-02 | TPED.SI | SGD | $4.5600 | $4.5500 | $4.5700 | $4.5000 | $4.7400 | 2,300 | |
| 2025-10-01 | TPED.SI | SGD | $4.5500 | $4.5500 | $4.5700 | $4.5500 | $4.7400 | 1,500 | |
| 2025-09-30 | TPED.SI | SGD | $4.6100 | $4.6100 | $4.7300 | $4.6000 | $4.7400 | 8,000 | |
| 2025-09-29 | TPED.SI | SGD | $4.7000 | $4.7000 | $4.7400 | $4.5500 | $4.8400 | 11,100 | |
| 2025-09-26 | TPED.SI | SGD | $4.7300 | $4.7000 | $4.7300 | $4.7300 | $4.8800 | 900 |