PTTEP TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | TPED.SI | SGD | $5.8200 | $5.8200 | $5.8200 | $0.0000 | $5.8300 | 500 | |
| 2023-07-03 | TPED.SI | SGD | $5.7700 | $5.7700 | $5.7800 | $0.0000 | $5.7900 | 7,300 | |
| 2023-06-30 | TPED.SI | SGD | $5.7100 | $5.7100 | $5.7100 | $5.7100 | $5.7300 | 400 | |
| 2023-06-28 | TPED.SI | SGD | $5.4700 | $5.4400 | $5.5900 | $5.4400 | $6.0600 | 32,000 | |
| 2023-06-27 | TPED.SI | SGD | $5.5900 | $5.5700 | $5.6700 | $5.5700 | $5.6100 | 48,900 | |
| 2023-06-26 | TPED.SI | SGD | $5.6500 | $5.6300 | $5.7300 | $5.5300 | $6.0600 | 40,800 | |
| 2023-06-23 | TPED.SI | SGD | $5.7300 | $5.6000 | $5.7400 | $5.6100 | $5.9900 | 78,500 | |
| 2023-06-22 | TPED.SI | SGD | $5.7300 | $5.6900 | $5.8000 | $5.5300 | $5.9900 | 80,400 | |
| 2023-06-21 | TPED.SI | SGD | $5.7600 | $5.7500 | $5.8600 | $5.5300 | $5.7600 | 22,500 | |
| 2023-06-20 | TPED.SI | SGD | $5.8600 | $5.8000 | $5.8600 | $5.8100 | $5.8400 | 4,100 | |
| 2023-06-19 | TPED.SI | SGD | $5.8300 | $5.8300 | $5.8500 | $5.8000 | $5.9900 | 300 | |
| 2023-06-16 | TPED.SI | SGD | $5.8800 | $5.8200 | $5.9200 | $5.8200 | $5.9900 | 3,500 | |
| 2023-06-15 | TPED.SI | SGD | $5.8000 | $5.8000 | $5.9000 | $5.7900 | $5.9200 | 6,000 | |
| 2023-06-14 | TPED.SI | SGD | $5.8900 | $5.8700 | $5.8900 | $5.8800 | $5.9000 | 5,500 | |
| 2023-06-13 | TPED.SI | SGD | $5.8800 | $5.8500 | $5.8800 | $5.3900 | $5.9200 | 400 | |
| 2023-06-12 | TPED.SI | SGD | $5.8700 | $0.0000 | $0.0000 | $5.3900 | $5.9200 | 0 | |
| 2023-06-09 | TPED.SI | SGD | $5.8700 | $5.8000 | $5.9000 | $5.3900 | $5.9200 | 13,200 | |
| 2023-06-08 | TPED.SI | SGD | $5.8500 | $5.7900 | $5.8600 | $5.3900 | $5.9200 | 9,400 | |
| 2023-06-07 | TPED.SI | SGD | $5.7400 | $5.6900 | $5.7400 | $5.6800 | $5.9200 | 14,900 | |
| 2023-06-06 | TPED.SI | SGD | $5.6400 | $5.6300 | $5.7400 | $5.5600 | $0.0000 | 7,600 | |
| 2023-06-05 | TPED.SI | SGD | $5.3800 | $0.0000 | $0.0000 | $5.5300 | $5.6800 | 0 | |
| 2023-06-01 | TPED.SI | SGD | $5.3800 | $5.3800 | $5.4500 | $1.0100 | $5.4800 | 13,100 | |
| 2023-05-31 | TPED.SI | SGD | $5.4800 | $5.4500 | $5.5900 | $5.4500 | $5.6800 | 16,700 | |
| 2023-05-30 | TPED.SI | SGD | $5.6100 | $5.6100 | $5.6700 | $5.0100 | $5.6200 | 13,200 |