SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | U06.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 25,800 | |
| 2024-11-20 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 23,700 | |
| 2024-11-19 | U06.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 43,000 | |
| 2024-11-18 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 26,100 | |
| 2024-11-15 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7500 | $1.7700 | 17,100 | |
| 2024-11-14 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 715,400 | |
| 2024-11-13 | U06.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7600 | $1.7700 | 29,700 | |
| 2024-11-12 | U06.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 3,700 | |
| 2024-11-11 | U06.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7600 | $1.7800 | 17,200 | |
| 2024-11-08 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 81,100 | |
| 2024-11-07 | U06.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7900 | 8,500 | |
| 2024-11-06 | U06.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7600 | $1.7700 | 20,000 | |
| 2024-11-05 | U06.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7600 | $1.7700 | 21,800 | |
| 2024-11-04 | U06.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 10,700 | |
| 2024-11-01 | U06.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7700 | $1.7800 | 1,300 | |
| 2024-10-30 | U06.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7600 | $1.7700 | 51,400 | |
| 2024-10-29 | U06.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7700 | $1.7900 | 0 | |
| 2024-10-28 | U06.SI | SGD | $1.7900 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 18,500 | |
| 2024-10-25 | U06.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7800 | 67,100 | |
| 2024-10-24 | U06.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7700 | $1.7900 | 17,900 | |
| 2024-10-23 | U06.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 212,700 | |
| 2024-10-22 | U06.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 14,300 | |
| 2024-10-21 | U06.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 18,600 | |
| 2024-10-18 | U06.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 86,100 | |
| 2024-10-17 | U06.SI | SGD | $1.8000 | $1.7600 | $1.8200 | $1.7900 | $1.8000 | 153,400 | |
| 2024-10-16 | U06.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7800 | 12,700 | |
| 2024-10-15 | U06.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.7500 | $1.7800 | 25,900 | |
| 2024-10-14 | U06.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 22,600 | |
| 2024-10-11 | U06.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7700 | 23,400 | |
| 2024-10-10 | U06.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 409,700 | |
| 2024-10-09 | U06.SI | SGD | $1.7500 | $1.7400 | $1.7500 | $1.7400 | $1.7600 | 169,500 | |
| 2024-10-08 | U06.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7400 | $1.7600 | 63,000 | |
| 2024-10-07 | U06.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 428,200 | |
| 2024-10-04 | U06.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 54,300 | |
| 2024-10-03 | U06.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 308,500 | |
| 2024-10-02 | U06.SI | SGD | $1.7600 | $1.7500 | $1.8100 | $1.7500 | $1.7600 | 4,026,700 | |
| 2024-10-01 | U06.SI | SGD | $1.7900 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 53,300 | |
| 2024-09-30 | U06.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 195,900 | |
| 2024-09-27 | U06.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.8000 | $1.8100 | 34,200 | |
| 2024-09-26 | U06.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 108,600 | |
| 2024-09-25 | U06.SI | SGD | $1.8200 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 59,800 | |
| 2024-09-24 | U06.SI | SGD | $1.8200 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 46,100 | |
| 2024-09-23 | U06.SI | SGD | $1.8200 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 145,800 | |
| 2024-09-20 | U06.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 115,600 | |
| 2024-09-19 | U06.SI | SGD | $1.8200 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 89,900 | |
| 2024-09-18 | U06.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 68,200 | |
| 2024-09-17 | U06.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 160,000 | |
| 2024-09-16 | U06.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 143,900 | |
| 2024-09-13 | U06.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.8000 | 25,600 | |
| 2024-09-12 | U06.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7700 | $1.7900 | 243,000 |