SGTRADES        
SingaporeLandGrp

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-05 U06.SI SGD $3.0600 $3.0200 $3.1000 $3.0400 $3.0600 74,800
2026-10-02 U06.SI SGD $3.0500 $3.0400 $3.1100 $3.0300 $3.0600 59,300
2026-10-01 U06.SI SGD $3.1000 $3.0800 $3.1300 $3.0900 $3.1200 16,500
2026-09-30 U06.SI SGD $3.0900 $3.0900 $3.1600 $3.0900 $3.1400 34,000
2026-09-29 U06.SI SGD $3.1000 $3.1000 $3.1600 $3.1000 $3.1500 36,300
2026-09-28 U06.SI SGD $3.1400 $3.1100 $3.1700 $3.1200 $3.1400 41,000
2026-09-25 U06.SI SGD $3.1300 $3.1300 $3.2000 $3.1300 $3.1500 28,300
2026-09-24 U06.SI SGD $3.2000 $3.1700 $3.2500 $3.1800 $3.2500 60,700
2026-09-23 U06.SI SGD $3.1900 $3.1600 $3.2300 $3.1800 $3.2200 25,300
2026-09-22 U06.SI SGD $3.1600 $3.1500 $3.2600 $3.1600 $3.2200 31,400
2026-09-21 U06.SI SGD $3.2400 $3.1900 $3.3000 $3.1900 $3.2400 10,300
2026-09-18 U06.SI SGD $3.2900 $3.1600 $3.2900 $3.1800 $3.2900 465,800
2026-09-17 U06.SI SGD $3.2200 $3.1400 $3.2200 $3.1600 $3.2200 222,600
2026-09-16 U06.SI SGD $3.2000 $3.1800 $3.2300 $3.1800 $3.2100 54,200
2026-09-15 U06.SI SGD $3.2000 $3.1900 $3.2400 $3.1800 $3.2300 29,400
2026-09-14 U06.SI SGD $3.2400 $3.1900 $3.2400 $3.2000 $3.2400 50,900
2026-09-11 U06.SI SGD $3.2300 $3.2000 $3.2500 $3.2000 $3.2300 37,700
2026-09-10 U06.SI SGD $3.2200 $3.2100 $3.2800 $3.2000 $3.2600 64,200
2026-09-09 U06.SI SGD $3.2200 $3.2200 $3.2800 $3.2200 $3.2700 44,900
2026-09-08 U06.SI SGD $3.2600 $3.2500 $3.2900 $3.2400 $3.2600 43,700
2026-09-07 U06.SI SGD $3.3000 $3.2400 $3.3000 $3.2400 $3.2900 95,000
2026-09-04 U06.SI SGD $3.2400 $3.2200 $3.2500 $3.2200 $3.2400 50,500
2026-09-03 U06.SI SGD $3.2500 $3.2400 $3.2800 $3.2400 $3.2500 117,600
2026-09-02 U06.SI SGD $3.2700 $3.2400 $3.3100 $3.2400 $3.2700 89,000
2026-09-01 U06.SI SGD $3.3000 $3.3000 $3.3700 $3.3000 $3.3300 133,200
2026-08-31 U06.SI SGD $3.2800 $3.2500 $3.2800 $3.2600 $3.2800 21,200
2026-08-28 U06.SI SGD $3.2700 $3.2500 $3.2900 $3.2700 $3.3000 17,700
2026-08-27 U06.SI SGD $3.3400 $3.2600 $3.3400 $3.2600 $3.3400 37,000
2026-08-26 U06.SI SGD $3.3300 $3.2700 $3.3300 $3.2900 $3.3300 3,600
2026-08-25 U06.SI SGD $3.3000 $3.2300 $3.3000 $3.2600 $3.3000 111,500
2026-08-24 U06.SI SGD $3.2800 $3.2500 $3.3200 $3.2800 $3.3300 84,700
2026-08-21 U06.SI SGD $3.3100 $3.2400 $3.3500 $3.2800 $3.3100 158,800
2026-08-20 U06.SI SGD $3.3100 $3.2600 $3.3500 $3.2900 $3.3100 42,700
2026-08-19 U06.SI SGD $3.3500 $3.3200 $3.3600 $3.3200 $3.3500 54,800
2026-08-18 U06.SI SGD $3.3200 $3.3200 $3.3600 $3.3200 $3.3600 7,100
2026-08-17 U06.SI SGD $3.3700 $3.3400 $3.4000 $3.3500 $3.4100 35,500
2026-08-14 U06.SI SGD $3.3800 $3.3400 $3.3900 $3.3600 $3.3800 73,000
2026-08-13 U06.SI SGD $3.4100 $3.3400 $3.4300 $3.4000 $3.4200 88,200
2026-08-12 U06.SI SGD $3.4300 $3.4300 $3.4700 $3.4300 $3.4600 113,900
2026-08-11 U06.SI SGD $3.4500 $3.4000 $3.4700 $3.4300 $3.4500 70,000
2026-08-07 U06.SI SGD $3.4700 $3.3900 $3.4800 $3.4500 $3.4700 87,600
2026-08-06 U06.SI SGD $3.3900 $3.3500 $3.4000 $3.3700 $3.4000 21,400
2026-08-05 U06.SI SGD $3.4600 $3.4100 $3.4800 $3.4400 $3.4600 127,000
2026-08-04 U06.SI SGD $3.4100 $3.3500 $3.4100 $3.3500 $3.4100 59,900
2026-08-03 U06.SI SGD $3.4100 $3.2800 $3.4200 $3.3700 $3.4100 123,000
2026-07-31 U06.SI SGD $3.3000 $3.3000 $3.3400 $3.3000 $3.3100 19,300
2026-07-30 U06.SI SGD $3.3300 $3.2900 $3.3400 $3.3000 $3.3300 39,800
2026-07-29 U06.SI SGD $3.3300 $3.2600 $3.3700 $3.3000 $3.3300 60,000
2026-07-28 U06.SI SGD $3.3300 $3.3200 $3.4000 $3.3300 $3.3400 24,800
2026-07-27 U06.SI SGD $3.4500 $3.3000 $3.4700 $3.4500 $3.4600 171,000