SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | U06.SI | SGD | $2.5700 | $2.5500 | $2.5800 | $2.5100 | $2.5900 | 27,100 | |
| 2022-07-01 | U06.SI | SGD | $2.5700 | $2.5000 | $2.5800 | $2.5600 | $2.5700 | 7,600 | |
| 2022-06-30 | U06.SI | SGD | $2.5500 | $2.5400 | $2.5600 | $2.5400 | $2.5500 | 6,400 | |
| 2022-06-29 | U06.SI | SGD | $2.5400 | $2.5400 | $2.5400 | $2.5200 | $2.5500 | 5,100 | |
| 2022-06-28 | U06.SI | SGD | $2.5400 | $2.5100 | $2.5400 | $2.5200 | $2.5400 | 20,900 | |
| 2022-06-27 | U06.SI | SGD | $2.5200 | $2.5000 | $2.5200 | $2.5100 | $2.5300 | 34,100 | |
| 2022-06-24 | U06.SI | SGD | $2.5100 | $2.4900 | $2.5100 | $2.5100 | $2.5200 | 8,100 | |
| 2022-06-23 | U06.SI | SGD | $2.4900 | $2.4900 | $2.4900 | $2.5000 | $2.5200 | 200 | |
| 2022-06-22 | U06.SI | SGD | $2.5100 | $2.5100 | $2.5500 | $2.5100 | $2.5300 | 8,500 | |
| 2022-06-21 | U06.SI | SGD | $2.5600 | $2.4800 | $2.5600 | $2.5000 | $2.5600 | 35,200 | |
| 2022-06-20 | U06.SI | SGD | $2.4600 | $2.4400 | $2.4600 | $2.4500 | $2.4600 | 16,000 | |
| 2022-06-17 | U06.SI | SGD | $2.4600 | $2.4400 | $2.4700 | $2.4500 | $2.4700 | 12,000 | |
| 2022-06-16 | U06.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 26,800 | |
| 2022-06-15 | U06.SI | SGD | $2.4400 | $2.3900 | $2.4700 | $2.4400 | $2.4600 | 48,600 | |
| 2022-06-14 | U06.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4200 | $2.4800 | 8,200 | |
| 2022-06-13 | U06.SI | SGD | $2.4600 | $2.4000 | $2.4900 | $2.4500 | $2.4800 | 26,000 | |
| 2022-06-10 | U06.SI | SGD | $2.5300 | $2.4900 | $2.5300 | $2.5100 | $2.5300 | 16,900 | |
| 2022-06-09 | U06.SI | SGD | $2.5400 | $0.0000 | $0.0000 | $2.5100 | $2.5400 | 0 | |
| 2022-06-08 | U06.SI | SGD | $2.5400 | $2.5000 | $2.5800 | $2.5200 | $2.5600 | 3,800 | |
| 2022-06-07 | U06.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.5100 | $2.5800 | 0 | |
| 2022-06-06 | U06.SI | SGD | $2.5200 | $2.5200 | $2.5200 | $2.5300 | $2.5500 | 30,000 | |
| 2022-06-03 | U06.SI | SGD | $2.5200 | $2.5200 | $2.5500 | $2.5100 | $2.5200 | 27,700 | |
| 2022-06-02 | U06.SI | SGD | $2.5500 | $2.5400 | $2.5500 | $2.5500 | $2.5900 | 43,200 | |
| 2022-06-01 | U06.SI | SGD | $2.5400 | $2.5400 | $2.5500 | $2.5400 | $2.5500 | 11,500 | |
| 2022-05-31 | U06.SI | SGD | $2.5500 | $2.5400 | $2.5600 | $2.5400 | $2.5500 | 104,300 | |
| 2022-05-30 | U06.SI | SGD | $2.5200 | $2.5200 | $2.5500 | $2.5300 | $2.5500 | 26,400 | |
| 2022-05-27 | U06.SI | SGD | $2.5500 | $2.5300 | $2.5500 | $2.5200 | $2.5500 | 46,500 | |
| 2022-05-26 | U06.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5100 | $2.5700 | 0 | |
| 2022-05-25 | U06.SI | SGD | $2.5500 | $2.5000 | $2.5500 | $2.4900 | $2.5500 | 20,700 | |
| 2022-05-24 | U06.SI | SGD | $2.5100 | $2.5100 | $2.5100 | $2.4700 | $2.5200 | 400 | |
| 2022-05-23 | U06.SI | SGD | $2.5000 | $2.4700 | $2.5200 | $2.5000 | $2.5300 | 5,600 | |
| 2022-05-20 | U06.SI | SGD | $2.5000 | $2.4600 | $2.5200 | $2.4800 | $2.5000 | 57,900 | |
| 2022-05-19 | U06.SI | SGD | $2.5000 | $2.4700 | $2.5400 | $2.4900 | $2.5000 | 18,000 | |
| 2022-05-18 | U06.SI | SGD | $2.5400 | $2.4600 | $2.5400 | $2.5000 | $2.5500 | 17,100 | |
| 2022-05-17 | U06.SI | SGD | $2.5000 | $2.4400 | $2.5500 | $2.5000 | $2.5300 | 14,000 | |
| 2022-05-13 | U06.SI | SGD | $2.4700 | $2.4300 | $2.4800 | $2.4700 | $2.5500 | 17,200 | |
| 2022-05-12 | U06.SI | SGD | $2.4600 | $2.4300 | $2.4900 | $2.4300 | $2.4600 | 26,900 | |
| 2022-05-11 | U06.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $2.4900 | $2.5400 | 1,600 | |
| 2022-05-10 | U06.SI | SGD | $2.5300 | $2.4600 | $2.5500 | $2.5100 | $2.5300 | 15,100 | |
| 2022-05-09 | U06.SI | SGD | $2.5000 | $2.4300 | $2.5300 | $2.5000 | $2.5200 | 24,800 | |
| 2022-05-06 | U06.SI | SGD | XD | $2.5200 | $2.5000 | $2.5300 | $2.5200 | $2.5500 | 13,400 |
| 2022-05-05 | U06.SI | SGD | XD | $2.5300 | $2.5300 | $2.5300 | $2.5300 | $2.5500 | 16,500 |
| 2022-05-04 | U06.SI | SGD | CD | $2.5600 | $2.5300 | $2.5800 | $2.5600 | $2.5700 | 23,700 |
| 2022-04-29 | U06.SI | SGD | CD | $2.5800 | $2.5300 | $2.5800 | $2.5500 | $2.5800 | 7,000 |
| 2022-04-28 | U06.SI | SGD | CD | $2.5300 | $2.5100 | $2.5600 | $2.5300 | $2.5600 | 15,700 |
| 2022-04-27 | U06.SI | SGD | CD | $2.5100 | $2.5100 | $2.5400 | $2.5100 | $2.5600 | 39,400 |
| 2022-04-26 | U06.SI | SGD | CD | $2.5400 | $2.5400 | $2.5900 | $2.5400 | $2.5800 | 23,600 |
| 2022-04-25 | U06.SI | SGD | CD | $2.5400 | $2.5400 | $2.5500 | $2.5400 | $2.5900 | 20,700 |
| 2022-04-22 | U06.SI | SGD | CD | $2.5500 | $2.5200 | $2.5900 | $2.5500 | $2.5900 | 55,500 |
| 2022-04-21 | U06.SI | SGD | CD | $2.5500 | $2.5500 | $2.6300 | $2.5600 | $2.5900 | 3,900 |