SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | U06.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.7000 | $2.7200 | 10,000 | |
| 2021-11-24 | U06.SI | SGD | $2.7300 | $2.7000 | $2.7300 | $2.6800 | $2.7300 | 17,700 | |
| 2021-11-23 | U06.SI | SGD | $2.7100 | $2.7000 | $2.7100 | $2.6800 | $2.7200 | 22,100 | |
| 2021-11-22 | U06.SI | SGD | $2.7200 | $2.6900 | $2.7300 | $2.7100 | $2.7200 | 52,200 | |
| 2021-11-19 | U06.SI | SGD | $2.7100 | $2.7000 | $2.7100 | $2.6900 | $2.7100 | 20,500 | |
| 2021-11-18 | U06.SI | SGD | $2.7000 | $2.7000 | $2.7200 | $2.7000 | $2.7200 | 39,300 | |
| 2021-11-17 | U06.SI | SGD | $2.7100 | $2.7100 | $2.7300 | $2.7100 | $2.7300 | 4,800 | |
| 2021-11-16 | U06.SI | SGD | $2.7400 | $2.6800 | $2.7400 | $2.7100 | $2.7400 | 145,300 | |
| 2021-11-15 | U06.SI | SGD | $2.7200 | $2.7000 | $2.7200 | $2.7000 | $2.7200 | 6,600 | |
| 2021-11-12 | U06.SI | SGD | $2.7200 | $2.7200 | $2.7400 | $2.7200 | $2.7400 | 16,500 | |
| 2021-11-11 | U06.SI | SGD | $2.7400 | $2.6900 | $2.7400 | $2.7300 | $2.7400 | 43,000 | |
| 2021-11-10 | U06.SI | SGD | $2.6800 | $2.6700 | $2.7200 | $2.6800 | $2.7100 | 112,000 | |
| 2021-11-09 | U06.SI | SGD | $2.7200 | $2.7000 | $2.7200 | $2.7100 | $2.7200 | 125,500 | |
| 2021-11-08 | U06.SI | SGD | $2.7100 | $2.7000 | $2.7100 | $2.7000 | $2.7100 | 16,600 | |
| 2021-11-05 | U06.SI | SGD | $2.7200 | $2.6800 | $2.7200 | $2.6700 | $2.7200 | 9,400 | |
| 2021-11-03 | U06.SI | SGD | $2.7000 | $2.7000 | $2.7100 | $2.6700 | $2.7100 | 18,100 | |
| 2021-11-02 | U06.SI | SGD | $2.7100 | $2.6800 | $2.7100 | $2.6700 | $2.7100 | 51,000 | |
| 2021-11-01 | U06.SI | SGD | $2.6900 | $2.6900 | $2.7000 | $2.6700 | $2.7200 | 6,700 | |
| 2021-10-29 | U06.SI | SGD | $2.7100 | $2.6900 | $2.7100 | $2.6900 | $2.7100 | 129,200 | |
| 2021-10-28 | U06.SI | SGD | $2.6900 | $2.6900 | $2.7000 | $2.6900 | $2.7100 | 39,400 | |
| 2021-10-27 | U06.SI | SGD | $2.7000 | $2.6900 | $2.7000 | $2.6900 | $2.7100 | 37,000 | |
| 2021-10-26 | U06.SI | SGD | $2.7000 | $2.6800 | $2.7000 | $2.6700 | $2.7100 | 20,200 | |
| 2021-10-25 | U06.SI | SGD | $2.6800 | $2.6800 | $2.7000 | $2.6800 | $2.7000 | 15,800 | |
| 2021-10-22 | U06.SI | SGD | $2.6700 | $2.6600 | $2.7000 | $2.6700 | $2.7100 | 95,800 | |
| 2021-10-21 | U06.SI | SGD | $2.7000 | $2.7000 | $2.7100 | $2.6600 | $2.7100 | 66,600 | |
| 2021-10-20 | U06.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $2.6900 | $2.7100 | 0 | |
| 2021-10-19 | U06.SI | SGD | $2.7100 | $2.6900 | $2.7200 | $2.7100 | $2.7200 | 56,700 | |
| 2021-10-18 | U06.SI | SGD | $2.6900 | $2.6600 | $2.7000 | $2.6800 | $2.7000 | 52,800 | |
| 2021-10-15 | U06.SI | SGD | $2.6900 | $2.6500 | $2.6900 | $2.6300 | $2.6900 | 21,600 | |
| 2021-10-14 | U06.SI | SGD | $2.7000 | $2.6600 | $2.7000 | $2.6600 | $2.7000 | 1,900 | |
| 2021-10-13 | U06.SI | SGD | $2.6600 | $2.6600 | $2.6900 | $2.6600 | $2.6900 | 27,700 | |
| 2021-10-12 | U06.SI | SGD | $2.6800 | $2.6500 | $2.6800 | $2.6500 | $2.6800 | 29,400 | |
| 2021-10-11 | U06.SI | SGD | $2.6700 | $2.6300 | $2.6700 | $2.6500 | $2.6700 | 19,200 | |
| 2021-10-08 | U06.SI | SGD | $2.6600 | $2.6500 | $2.6800 | $2.6600 | $2.6700 | 34,500 | |
| 2021-10-07 | U06.SI | SGD | $2.6600 | $2.6500 | $2.6700 | $2.6500 | $2.6600 | 13,500 | |
| 2021-10-06 | U06.SI | SGD | $2.6700 | $2.6300 | $2.6700 | $2.6300 | $2.6700 | 5,800 | |
| 2021-10-05 | U06.SI | SGD | $2.6700 | $2.6500 | $2.6700 | $2.6300 | $2.6700 | 400 | |
| 2021-10-04 | U06.SI | SGD | $2.6700 | $2.6500 | $2.7000 | $2.6700 | $2.6800 | 11,500 | |
| 2021-10-01 | U06.SI | SGD | $2.6500 | $2.6100 | $2.6700 | $2.6300 | $2.6600 | 3,000 | |
| 2021-09-30 | U06.SI | SGD | $2.6300 | $2.6300 | $2.6900 | $2.6300 | $2.6800 | 10,000 | |
| 2021-09-29 | U06.SI | SGD | $2.6500 | $2.6400 | $2.6600 | $2.6100 | $2.6500 | 11,100 | |
| 2021-09-28 | U06.SI | SGD | $2.6400 | $2.6100 | $2.6600 | $2.6100 | $2.6600 | 17,400 | |
| 2021-09-27 | U06.SI | SGD | $2.6000 | $2.6000 | $2.6500 | $2.6000 | $2.6600 | 1,000 | |
| 2021-09-24 | U06.SI | SGD | $2.6300 | $2.6200 | $2.6700 | $2.6300 | $2.6800 | 23,000 | |
| 2021-09-23 | U06.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6400 | $2.6900 | 3,000 | |
| 2021-09-22 | U06.SI | SGD | $2.6300 | $2.6300 | $2.7000 | $2.6300 | $2.6500 | 15,600 | |
| 2021-09-21 | U06.SI | SGD | $2.6700 | $2.6200 | $2.6700 | $2.6200 | $2.6800 | 37,100 | |
| 2021-09-20 | U06.SI | SGD | $2.6300 | $2.6300 | $2.6700 | $2.6300 | $2.6600 | 10,900 | |
| 2021-09-17 | U06.SI | SGD | $2.6700 | $2.6500 | $2.6700 | $2.6400 | $2.6700 | 11,600 | |
| 2021-09-16 | U06.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $2.6500 | $2.6800 | 0 |