SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | U06.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $2.4900 | $2.5400 | 1,600 | |
| 2022-05-10 | U06.SI | SGD | $2.5300 | $2.4600 | $2.5500 | $2.5100 | $2.5300 | 15,100 | |
| 2022-05-09 | U06.SI | SGD | $2.5000 | $2.4300 | $2.5300 | $2.5000 | $2.5200 | 24,800 | |
| 2022-05-06 | U06.SI | SGD | XD | $2.5200 | $2.5000 | $2.5300 | $2.5200 | $2.5500 | 13,400 |
| 2022-05-05 | U06.SI | SGD | XD | $2.5300 | $2.5300 | $2.5300 | $2.5300 | $2.5500 | 16,500 |
| 2022-05-04 | U06.SI | SGD | CD | $2.5600 | $2.5300 | $2.5800 | $2.5600 | $2.5700 | 23,700 |
| 2022-04-29 | U06.SI | SGD | CD | $2.5800 | $2.5300 | $2.5800 | $2.5500 | $2.5800 | 7,000 |
| 2022-04-28 | U06.SI | SGD | CD | $2.5300 | $2.5100 | $2.5600 | $2.5300 | $2.5600 | 15,700 |
| 2022-04-27 | U06.SI | SGD | CD | $2.5100 | $2.5100 | $2.5400 | $2.5100 | $2.5600 | 39,400 |
| 2022-04-26 | U06.SI | SGD | CD | $2.5400 | $2.5400 | $2.5900 | $2.5400 | $2.5800 | 23,600 |
| 2022-04-25 | U06.SI | SGD | CD | $2.5400 | $2.5400 | $2.5500 | $2.5400 | $2.5900 | 20,700 |
| 2022-04-22 | U06.SI | SGD | CD | $2.5500 | $2.5200 | $2.5900 | $2.5500 | $2.5900 | 55,500 |
| 2022-04-21 | U06.SI | SGD | CD | $2.5500 | $2.5500 | $2.6300 | $2.5600 | $2.5900 | 3,900 |
| 2022-04-20 | U06.SI | SGD | CD | $2.6300 | $2.5500 | $2.6400 | $2.6000 | $2.6300 | 28,200 |
| 2022-04-19 | U06.SI | SGD | CD | $2.5500 | $2.5500 | $2.5500 | $2.5500 | $2.5900 | 1,200 |
| 2022-04-18 | U06.SI | SGD | CD | $2.5500 | $2.5500 | $2.6000 | $2.5500 | $2.5900 | 37,900 |
| 2022-04-14 | U06.SI | SGD | CD | $2.5900 | $2.5500 | $2.5900 | $2.5500 | $2.5900 | 5,200 |
| 2022-04-13 | U06.SI | SGD | CD | $2.5300 | $2.5200 | $2.5700 | $2.5300 | $2.5600 | 8,600 |
| 2022-04-12 | U06.SI | SGD | CD | $2.5400 | $2.5200 | $2.5600 | $2.5400 | $2.5800 | 18,700 |
| 2022-04-11 | U06.SI | SGD | CD | $2.5600 | $2.5500 | $2.6000 | $2.5500 | $2.5700 | 9,600 |
| 2022-04-08 | U06.SI | SGD | CD | $2.6000 | $2.6000 | $2.6000 | $2.5700 | $2.6000 | 100 |
| 2022-04-07 | U06.SI | SGD | CD | $2.6000 | $2.5700 | $2.6000 | $2.5900 | $2.6000 | 38,700 |
| 2022-04-06 | U06.SI | SGD | CD | $2.5700 | $2.5200 | $2.6000 | $2.5700 | $2.6000 | 1,300 |
| 2022-04-05 | U06.SI | SGD | CD | $2.5700 | $2.5700 | $2.6100 | $2.5700 | $2.6000 | 61,400 |
| 2022-04-04 | U06.SI | SGD | CD | $2.6000 | $2.5500 | $2.6000 | $2.5500 | $2.6000 | 5,000 |
| 2022-04-01 | U06.SI | SGD | CD | $2.5400 | $2.5200 | $2.5600 | $2.5400 | $2.5900 | 12,500 |
| 2022-03-31 | U06.SI | SGD | CD | $2.5400 | $2.5400 | $2.6300 | $2.5400 | $2.6000 | 16,800 |
| 2022-03-30 | U06.SI | SGD | CD | $2.5400 | $2.5300 | $2.5800 | $2.5400 | $2.5600 | 19,600 |
| 2022-03-29 | U06.SI | SGD | CD | $2.5700 | $2.5200 | $2.5700 | $2.5300 | $2.5800 | 1,300 |
| 2022-03-28 | U06.SI | SGD | CD | $2.5200 | $2.5000 | $2.5800 | $2.5200 | $2.5700 | 38,500 |
| 2022-03-25 | U06.SI | SGD | CD | $2.5200 | $2.5000 | $2.5500 | $2.5100 | $2.5400 | 30,300 |
| 2022-03-24 | U06.SI | SGD | CD | $2.5100 | $2.5000 | $2.5600 | $2.5100 | $2.5600 | 28,900 |
| 2022-03-23 | U06.SI | SGD | CD | $2.5000 | $2.4900 | $2.5000 | $2.5100 | $2.5600 | 19,900 |
| 2022-03-22 | U06.SI | SGD | CD | $2.5000 | $2.4900 | $2.5600 | $2.4900 | $2.5500 | 21,500 |
| 2022-03-21 | U06.SI | SGD | CD | $2.5000 | $2.5000 | $2.5700 | $2.5100 | $2.5700 | 37,700 |
| 2022-03-18 | U06.SI | SGD | CD | $2.5700 | $2.4900 | $2.5700 | $2.5600 | $2.5700 | 21,000 |
| 2022-03-17 | U06.SI | SGD | CD | $2.4900 | $2.4800 | $2.5300 | $2.4900 | $2.5300 | 29,800 |
| 2022-03-16 | U06.SI | SGD | CD | $2.5000 | $2.4600 | $2.5100 | $2.5000 | $2.5400 | 19,800 |
| 2022-03-15 | U06.SI | SGD | CD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.6200 | 9,200 |
| 2022-03-14 | U06.SI | SGD | CD | $2.5100 | $2.5100 | $2.5900 | $2.5100 | $2.6200 | 300 |
| 2022-03-11 | U06.SI | SGD | CD | $2.5900 | $2.4900 | $2.6500 | $2.5000 | $2.6200 | 33,900 |
| 2022-03-10 | U06.SI | SGD | CD | $2.4900 | $2.4900 | $2.6000 | $2.5000 | $2.5800 | 1,900 |
| 2022-03-09 | U06.SI | SGD | CD | $2.6000 | $2.6000 | $2.6000 | $2.5300 | $2.6200 | 100 |
| 2022-03-08 | U06.SI | SGD | CD | $2.5100 | $2.5100 | $2.5100 | $2.5000 | $2.5900 | 5,000 |
| 2022-03-07 | U06.SI | SGD | CD | $2.5000 | $2.4900 | $2.5300 | $2.5000 | $2.6000 | 19,000 |
| 2022-03-04 | U06.SI | SGD | CD | $2.6500 | $0.0000 | $0.0000 | $2.5500 | $2.6500 | 0 |
| 2022-03-03 | U06.SI | SGD | CD | $2.6500 | $2.6200 | $2.6500 | $2.5400 | $2.6500 | 3,000 |
| 2022-03-02 | U06.SI | SGD | CD | $2.6200 | $2.6200 | $2.6200 | $2.5300 | $2.6200 | 100 |
| 2022-03-01 | U06.SI | SGD | CD | $2.6000 | $2.5500 | $2.6000 | $2.5500 | $2.6000 | 3,000 |
| 2022-02-28 | U06.SI | SGD | CD | $2.5900 | $2.5300 | $2.6000 | $2.5300 | $2.5900 | 8,900 |