SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | U06.SI | SGD | $2.7200 | $2.7200 | $2.7300 | $2.7100 | $2.7400 | 93,300 | |
| 2021-07-02 | U06.SI | SGD | $2.7200 | $2.7100 | $2.7400 | $2.7200 | $2.7400 | 43,600 | |
| 2021-07-01 | U06.SI | SGD | $2.7100 | $2.7100 | $2.7300 | $2.7100 | $2.7300 | 19,300 | |
| 2021-06-30 | U06.SI | SGD | $2.7300 | $2.7100 | $2.7300 | $2.7100 | $2.7300 | 95,700 | |
| 2021-06-29 | U06.SI | SGD | $2.7200 | $2.6800 | $2.7200 | $2.6900 | $2.7200 | 31,000 | |
| 2021-06-28 | U06.SI | SGD | $2.7200 | $2.7100 | $2.7300 | $2.7200 | $2.7300 | 46,300 | |
| 2021-06-25 | U06.SI | SGD | $2.7200 | $2.7200 | $2.7400 | $2.7100 | $2.7300 | 26,100 | |
| 2021-06-24 | U06.SI | SGD | $2.7400 | $2.7100 | $2.7400 | $2.7100 | $2.7400 | 63,300 | |
| 2021-06-23 | U06.SI | SGD | $2.7400 | $2.7100 | $2.7400 | $2.7100 | $2.7400 | 11,200 | |
| 2021-06-22 | U06.SI | SGD | $2.7300 | $2.6800 | $2.7300 | $2.7100 | $2.7300 | 20,600 | |
| 2021-06-21 | U06.SI | SGD | $2.7000 | $2.6800 | $2.7200 | $2.6900 | $2.7100 | 92,700 | |
| 2021-06-18 | U06.SI | SGD | $2.7200 | $2.7200 | $2.7300 | $2.7200 | $2.7400 | 90,200 | |
| 2021-06-17 | U06.SI | SGD | $2.7400 | $2.7200 | $2.7400 | $2.7200 | $2.7400 | 60,600 | |
| 2021-06-16 | U06.SI | SGD | $2.7500 | $2.7200 | $2.7500 | $2.7300 | $2.7500 | 69,600 | |
| 2021-06-15 | U06.SI | SGD | $2.7500 | $2.7400 | $2.7500 | $2.7400 | $2.7500 | 17,000 | |
| 2021-06-14 | U06.SI | SGD | $2.7400 | $2.7100 | $2.7400 | $2.7200 | $2.7400 | 25,200 | |
| 2021-06-11 | U06.SI | SGD | $2.7300 | $2.7000 | $2.7300 | $2.7100 | $2.7300 | 54,400 | |
| 2021-06-10 | U06.SI | SGD | $2.7400 | $2.7200 | $2.7400 | $2.7100 | $2.7400 | 35,900 | |
| 2021-06-09 | U06.SI | SGD | $2.7300 | $2.6600 | $2.7300 | $2.7000 | $2.7300 | 99,900 | |
| 2021-06-08 | U06.SI | SGD | $2.6700 | $2.6600 | $2.6800 | $2.6700 | $2.6900 | 76,200 | |
| 2021-06-07 | U06.SI | SGD | $2.6600 | $2.6500 | $2.6800 | $2.6600 | $2.6700 | 44,900 | |
| 2021-06-04 | U06.SI | SGD | $2.6700 | $2.6700 | $2.6800 | $2.6600 | $2.6700 | 4,100 | |
| 2021-06-03 | U06.SI | SGD | $2.6700 | $2.6600 | $2.7000 | $2.6600 | $2.6700 | 37,700 | |
| 2021-06-02 | U06.SI | SGD | $2.6600 | $2.6300 | $2.7000 | $2.6500 | $2.6700 | 47,400 | |
| 2021-06-01 | U06.SI | SGD | $2.6600 | $2.6600 | $2.6700 | $2.6600 | $2.6700 | 15,500 | |
| 2021-05-31 | U06.SI | SGD | $2.6600 | $2.6600 | $2.6800 | $2.6600 | $2.6700 | 107,500 | |
| 2021-05-28 | U06.SI | SGD | $2.6800 | $2.6600 | $2.7400 | $2.6700 | $2.7300 | 111,700 | |
| 2021-05-27 | U06.SI | SGD | $2.6700 | $2.6700 | $2.6900 | $2.6700 | $2.6800 | 80,000 | |
| 2021-05-25 | U06.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6700 | $2.6900 | 36,300 | |
| 2021-05-24 | U06.SI | SGD | $2.6800 | $2.6500 | $2.6800 | $2.6600 | $2.6800 | 20,600 | |
| 2021-05-21 | U06.SI | SGD | $2.6700 | $2.6600 | $2.6700 | $2.6700 | $2.6800 | 10,100 | |
| 2021-05-20 | U06.SI | SGD | $2.6800 | $2.6600 | $2.6800 | $2.6600 | $2.6800 | 15,300 | |
| 2021-05-19 | U06.SI | SGD | $2.6500 | $2.6400 | $2.6800 | $2.6500 | $2.6800 | 14,800 | |
| 2021-05-18 | U06.SI | SGD | $2.6600 | $2.6500 | $2.6800 | $2.6600 | $2.6800 | 3,500 | |
| 2021-05-17 | U06.SI | SGD | $2.6800 | $2.6300 | $2.6900 | $2.6700 | $2.6800 | 93,500 | |
| 2021-05-14 | U06.SI | SGD | $2.6900 | $2.5800 | $2.6900 | $2.6300 | $2.6900 | 480,200 | |
| 2021-05-12 | U06.SI | SGD | $2.6900 | $2.6900 | $2.7000 | $2.6900 | $2.7100 | 33,700 | |
| 2021-05-11 | U06.SI | SGD | $2.7100 | $2.7100 | $2.7200 | $2.7000 | $2.7200 | 98,500 | |
| 2021-05-10 | U06.SI | SGD | $2.7200 | $2.7100 | $2.7500 | $2.7100 | $2.7500 | 133,000 | |
| 2021-05-07 | U06.SI | SGD | XD | $2.7300 | $2.7200 | $2.7600 | $2.7100 | $2.7400 | 50,000 |
| 2021-05-06 | U06.SI | SGD | XD | $2.7300 | $2.7100 | $2.7400 | $2.7100 | $2.7400 | 108,300 |
| 2021-05-05 | U06.SI | SGD | CD | $2.7100 | $2.7000 | $2.7400 | $2.7000 | $2.7300 | 173,900 |
| 2021-05-04 | U06.SI | SGD | CD | $2.7500 | $2.7200 | $2.7700 | $2.7400 | $2.7800 | 83,900 |
| 2021-05-03 | U06.SI | SGD | CD | $2.7500 | $2.7400 | $2.8000 | $2.7500 | $2.7700 | 186,400 |
| 2021-04-30 | U06.SI | SGD | CD | $2.8100 | $2.8000 | $2.8300 | $2.8000 | $2.8300 | 142,000 |
| 2021-04-29 | U06.SI | SGD | CD | $2.8000 | $2.7900 | $2.8200 | $2.7900 | $2.8200 | 34,800 |
| 2021-04-28 | U06.SI | SGD | CD | $2.8000 | $2.7600 | $2.8000 | $2.7900 | $2.8400 | 78,400 |
| 2021-04-27 | U06.SI | SGD | CD | $2.7900 | $2.7800 | $2.8500 | $2.7900 | $2.8500 | 155,200 |
| 2021-04-26 | U06.SI | SGD | CD | $2.8000 | $2.7600 | $2.8300 | $2.7800 | $2.8000 | 32,400 |
| 2021-04-23 | U06.SI | SGD | CD | $2.7900 | $2.7400 | $2.7900 | $2.7600 | $2.7900 | 70,400 |