SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | U06.SI | SGD | $2.6700 | $2.6500 | $2.6700 | $2.6300 | $2.6700 | 400 | |
| 2021-10-04 | U06.SI | SGD | $2.6700 | $2.6500 | $2.7000 | $2.6700 | $2.6800 | 11,500 | |
| 2021-10-01 | U06.SI | SGD | $2.6500 | $2.6100 | $2.6700 | $2.6300 | $2.6600 | 3,000 | |
| 2021-09-30 | U06.SI | SGD | $2.6300 | $2.6300 | $2.6900 | $2.6300 | $2.6800 | 10,000 | |
| 2021-09-29 | U06.SI | SGD | $2.6500 | $2.6400 | $2.6600 | $2.6100 | $2.6500 | 11,100 | |
| 2021-09-28 | U06.SI | SGD | $2.6400 | $2.6100 | $2.6600 | $2.6100 | $2.6600 | 17,400 | |
| 2021-09-27 | U06.SI | SGD | $2.6000 | $2.6000 | $2.6500 | $2.6000 | $2.6600 | 1,000 | |
| 2021-09-24 | U06.SI | SGD | $2.6300 | $2.6200 | $2.6700 | $2.6300 | $2.6800 | 23,000 | |
| 2021-09-23 | U06.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6400 | $2.6900 | 3,000 | |
| 2021-09-22 | U06.SI | SGD | $2.6300 | $2.6300 | $2.7000 | $2.6300 | $2.6500 | 15,600 | |
| 2021-09-21 | U06.SI | SGD | $2.6700 | $2.6200 | $2.6700 | $2.6200 | $2.6800 | 37,100 | |
| 2021-09-20 | U06.SI | SGD | $2.6300 | $2.6300 | $2.6700 | $2.6300 | $2.6600 | 10,900 | |
| 2021-09-17 | U06.SI | SGD | $2.6700 | $2.6500 | $2.6700 | $2.6400 | $2.6700 | 11,600 | |
| 2021-09-16 | U06.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $2.6500 | $2.6800 | 0 | |
| 2021-09-15 | U06.SI | SGD | $2.6700 | $2.6400 | $2.6700 | $2.6500 | $2.6700 | 3,300 | |
| 2021-09-14 | U06.SI | SGD | $2.6900 | $2.6300 | $2.6900 | $2.6300 | $2.6900 | 10,900 | |
| 2021-09-13 | U06.SI | SGD | $2.6400 | $2.6400 | $2.6600 | $2.6400 | $2.6600 | 10,900 | |
| 2021-09-10 | U06.SI | SGD | $2.6300 | $2.6200 | $2.6500 | $2.6500 | $2.6700 | 55,000 | |
| 2021-09-09 | U06.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6300 | $2.6500 | 30,500 | |
| 2021-09-08 | U06.SI | SGD | $2.6500 | $2.6500 | $2.6800 | $2.6300 | $2.6600 | 56,900 | |
| 2021-09-07 | U06.SI | SGD | $2.6500 | $2.6400 | $2.6600 | $2.6300 | $2.6900 | 32,200 | |
| 2021-09-06 | U06.SI | SGD | $2.6600 | $2.6600 | $2.6900 | $2.6000 | $2.6900 | 25,400 | |
| 2021-09-03 | U06.SI | SGD | $2.6500 | $2.6500 | $2.6800 | $2.6000 | $2.6700 | 13,200 | |
| 2021-09-02 | U06.SI | SGD | $2.6700 | $2.6500 | $2.6800 | $2.6500 | $2.6900 | 13,600 | |
| 2021-09-01 | U06.SI | SGD | $2.6700 | $2.6500 | $2.6700 | $2.6000 | $2.6700 | 35,300 | |
| 2021-08-31 | U06.SI | SGD | $2.6600 | $2.6600 | $2.6800 | $2.6600 | $2.6900 | 14,400 | |
| 2021-08-30 | U06.SI | SGD | $2.6900 | $2.6700 | $2.6900 | $2.6700 | $2.6900 | 10,200 | |
| 2021-08-27 | U06.SI | SGD | $2.6700 | $2.6700 | $2.6900 | $2.6700 | $2.6900 | 3,100 | |
| 2021-08-26 | U06.SI | SGD | $2.6800 | $2.6800 | $2.7000 | $2.6700 | $2.6900 | 17,300 | |
| 2021-08-25 | U06.SI | SGD | $2.7000 | $2.6900 | $2.7000 | $2.6900 | $2.7000 | 51,000 | |
| 2021-08-24 | U06.SI | SGD | $2.7100 | $2.6900 | $2.7100 | $2.6700 | $2.7100 | 111,800 | |
| 2021-08-23 | U06.SI | SGD | $2.6900 | $2.6900 | $2.7100 | $2.6700 | $2.7000 | 54,800 | |
| 2021-08-20 | U06.SI | SGD | $2.6900 | $2.6800 | $2.6900 | $2.6700 | $2.6900 | 48,100 | |
| 2021-08-19 | U06.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6700 | $2.6900 | 62,400 | |
| 2021-08-18 | U06.SI | SGD | $2.7000 | $2.7000 | $2.7100 | $2.7000 | $2.7100 | 37,800 | |
| 2021-08-17 | U06.SI | SGD | $2.6800 | $2.6800 | $2.7200 | $2.6800 | $2.7000 | 16,800 | |
| 2021-08-16 | U06.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.6800 | $2.7200 | 26,900 | |
| 2021-08-13 | U06.SI | SGD | $2.7200 | $2.7000 | $2.7200 | $2.6700 | $2.7200 | 68,100 | |
| 2021-08-12 | U06.SI | SGD | $2.7200 | $2.7100 | $2.7300 | $2.6700 | $2.7200 | 39,600 | |
| 2021-08-11 | U06.SI | SGD | $2.7000 | $2.6900 | $2.7200 | $2.6800 | $2.7100 | 61,600 | |
| 2021-08-10 | U06.SI | SGD | $2.7200 | $2.7100 | $2.7300 | $2.7100 | $2.7300 | 41,100 | |
| 2021-08-06 | U06.SI | SGD | $2.7000 | $2.7000 | $2.7200 | $2.6900 | $2.7100 | 16,200 | |
| 2021-08-05 | U06.SI | SGD | $2.7000 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 26,500 | |
| 2021-08-04 | U06.SI | SGD | $2.7100 | $2.7000 | $2.7100 | $2.6900 | $2.7100 | 36,800 | |
| 2021-08-03 | U06.SI | SGD | $2.6800 | $2.6800 | $2.7000 | $2.6800 | $2.6900 | 6,200 | |
| 2021-08-02 | U06.SI | SGD | $2.6800 | $2.6700 | $2.7000 | $2.6800 | $2.7000 | 54,600 | |
| 2021-07-30 | U06.SI | SGD | $2.7000 | $2.6900 | $2.7100 | $2.7000 | $2.7200 | 2,700 | |
| 2021-07-29 | U06.SI | SGD | $2.6800 | $2.6600 | $2.7200 | $2.6800 | $2.7100 | 16,400 | |
| 2021-07-28 | U06.SI | SGD | $2.7000 | $2.6700 | $2.7000 | $2.6600 | $2.7000 | 27,400 | |
| 2021-07-27 | U06.SI | SGD | $2.6500 | $2.6400 | $2.7100 | $2.6400 | $2.6500 | 100,800 |