SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | U06.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7900 | $1.8000 | 204,000 | |
| 2024-09-10 | U06.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 46,300 | |
| 2024-09-09 | U06.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 92,900 | |
| 2024-09-06 | U06.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7600 | $1.7700 | 25,500 | |
| 2024-09-05 | U06.SI | SGD | $1.7700 | $1.7400 | $1.7800 | $1.7600 | $1.7700 | 76,900 | |
| 2024-09-04 | U06.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7600 | $1.7700 | 29,400 | |
| 2024-09-03 | U06.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7500 | $1.7700 | 22,000 | |
| 2024-09-02 | U06.SI | SGD | $1.7600 | $1.7500 | $1.7800 | $1.7500 | $1.7700 | 25,200 | |
| 2024-08-30 | U06.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 39,600 | |
| 2024-08-29 | U06.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7500 | $1.7700 | 37,600 | |
| 2024-08-28 | U06.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 3,000 | |
| 2024-08-27 | U06.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7500 | $1.7600 | 12,000 | |
| 2024-08-26 | U06.SI | SGD | $1.7800 | $1.7400 | $1.7800 | $1.7600 | $1.7700 | 81,300 | |
| 2024-08-23 | U06.SI | SGD | $1.7500 | $1.7400 | $1.7500 | $1.7400 | $1.7500 | 32,600 | |
| 2024-08-22 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 48,700 | |
| 2024-08-21 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7500 | $1.7700 | 14,200 | |
| 2024-08-20 | U06.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 45,300 | |
| 2024-08-19 | U06.SI | SGD | $1.7400 | $1.7400 | $1.7500 | $1.7300 | $1.7400 | 30,300 | |
| 2024-08-16 | U06.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7400 | $1.7500 | 2,900 | |
| 2024-08-15 | U06.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7300 | $1.7600 | 5,600 | |
| 2024-08-14 | U06.SI | SGD | $1.7600 | $1.7300 | $1.7600 | $1.7600 | $1.7700 | 4,800 | |
| 2024-08-13 | U06.SI | SGD | $1.7500 | $1.7200 | $1.7600 | $1.7400 | $1.7600 | 28,300 | |
| 2024-08-12 | U06.SI | SGD | $1.7400 | $1.7100 | $1.7500 | $1.7300 | $1.7400 | 66,000 | |
| 2024-08-08 | U06.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 21,800 | |
| 2024-08-07 | U06.SI | SGD | $1.7500 | $1.7000 | $1.7500 | $1.7400 | $1.7500 | 15,900 | |
| 2024-08-06 | U06.SI | SGD | $1.7300 | $1.6900 | $1.7300 | $1.7100 | $1.7300 | 76,700 | |
| 2024-08-05 | U06.SI | SGD | $1.7100 | $1.7000 | $1.7400 | $1.7000 | $1.7200 | 75,300 | |
| 2024-08-02 | U06.SI | SGD | $1.7500 | $1.7300 | $1.7800 | $1.7500 | $1.7800 | 134,300 | |
| 2024-08-01 | U06.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7900 | 50,300 | |
| 2024-07-31 | U06.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7800 | 8,900 | |
| 2024-07-30 | U06.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7600 | $1.7700 | 7,700 | |
| 2024-07-29 | U06.SI | SGD | $1.7700 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 12,800 | |
| 2024-07-26 | U06.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7600 | $1.7700 | 17,700 | |
| 2024-07-25 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 33,700 | |
| 2024-07-24 | U06.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7800 | 6,700 | |
| 2024-07-23 | U06.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 53,900 | |
| 2024-07-22 | U06.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 66,300 | |
| 2024-07-19 | U06.SI | SGD | $1.7800 | $1.7800 | $1.8100 | $1.7800 | $1.8000 | 67,500 | |
| 2024-07-18 | U06.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7900 | $1.8100 | 82,200 | |
| 2024-07-17 | U06.SI | SGD | $1.8100 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 63,300 | |
| 2024-07-16 | U06.SI | SGD | $1.8200 | $1.7900 | $1.8200 | $1.7900 | $1.8200 | 47,700 | |
| 2024-07-15 | U06.SI | SGD | $1.8300 | $1.7900 | $1.8300 | $1.8000 | $1.8300 | 53,000 | |
| 2024-07-12 | U06.SI | SGD | $1.8300 | $1.7900 | $1.8300 | $1.8100 | $1.8300 | 179,400 | |
| 2024-07-11 | U06.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7900 | $1.8000 | 132,300 | |
| 2024-07-10 | U06.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 58,100 | |
| 2024-07-09 | U06.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7900 | 18,200 | |
| 2024-07-08 | U06.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 14,800 | |
| 2024-07-05 | U06.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 8,100 | |
| 2024-07-04 | U06.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 12,600 | |
| 2024-07-03 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 11,500 |