UOB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | U11.SI | SGD | $36.4300 | $36.2800 | $36.5000 | $36.3800 | $36.4300 | 1,818,200 | |
| 2024-11-21 | U11.SI | SGD | $36.1500 | $36.0000 | $36.3300 | $36.1500 | $36.1700 | 1,802,300 | |
| 2024-11-20 | U11.SI | SGD | $36.2300 | $36.1500 | $36.5800 | $0.0000 | $36.2300 | 2,193,500 | |
| 2024-11-19 | U11.SI | SGD | $36.4300 | $36.3400 | $36.7200 | $36.4300 | $36.4900 | 2,415,800 | |
| 2024-11-18 | U11.SI | SGD | $36.4800 | $36.2600 | $36.5600 | $0.0000 | $36.4800 | 2,272,300 | |
| 2024-11-15 | U11.SI | SGD | $36.3700 | $35.7000 | $36.3700 | $36.3600 | $36.3700 | 2,809,100 | |
| 2024-11-14 | U11.SI | SGD | $36.0000 | $35.3300 | $36.0900 | $36.0000 | $36.0100 | 3,146,600 | |
| 2024-11-13 | U11.SI | SGD | $35.5000 | $34.5300 | $35.8100 | $35.4900 | $35.5000 | 3,763,500 | |
| 2024-11-12 | U11.SI | SGD | $35.5300 | $35.5300 | $36.7500 | $35.5300 | $35.5500 | 4,538,000 | |
| 2024-11-11 | U11.SI | SGD | $36.6500 | $36.2800 | $37.0800 | $36.5700 | $36.6500 | 5,491,300 | |
| 2024-11-08 | U11.SI | SGD | $35.6900 | $33.8200 | $36.6000 | $35.6800 | $35.6900 | 13,927,500 | |
| 2024-11-07 | U11.SI | SGD | $33.3000 | $32.9000 | $33.9200 | $33.3000 | $33.3100 | 6,502,000 | |
| 2024-11-06 | U11.SI | SGD | $32.6900 | $32.2300 | $32.8700 | $32.6300 | $32.6900 | 2,649,000 | |
| 2024-11-05 | U11.SI | SGD | $32.1300 | $31.8300 | $32.1400 | $32.1000 | $32.1300 | 1,287,000 | |
| 2024-11-04 | U11.SI | SGD | $32.0300 | $32.0300 | $32.3200 | $32.0300 | $32.0900 | 991,500 | |
| 2024-11-01 | U11.SI | SGD | $32.1000 | $31.8900 | $32.1600 | $32.0800 | $32.1000 | 2,680,700 | |
| 2024-10-30 | U11.SI | SGD | $32.1600 | $31.9500 | $32.5500 | $32.1600 | $32.2400 | 4,191,600 | |
| 2024-10-29 | U11.SI | SGD | $32.7500 | $32.4000 | $32.7500 | $32.5700 | $32.7500 | 2,111,200 | |
| 2024-10-28 | U11.SI | SGD | $32.4100 | $32.4000 | $32.7400 | $32.4100 | $32.5300 | 1,436,700 | |
| 2024-10-25 | U11.SI | SGD | $32.4900 | $32.3500 | $32.6700 | $32.4700 | $32.4900 | 1,157,400 | |
| 2024-10-24 | U11.SI | SGD | $32.5000 | $32.3200 | $32.7700 | $32.5000 | $32.5100 | 2,219,500 | |
| 2024-10-23 | U11.SI | SGD | $32.3000 | $32.1000 | $32.4900 | $32.3000 | $32.3100 | 1,589,100 | |
| 2024-10-22 | U11.SI | SGD | $32.0900 | $32.0200 | $32.3900 | $32.0900 | $32.1000 | 2,476,200 | |
| 2024-10-21 | U11.SI | SGD | $32.4800 | $32.3900 | $32.7400 | $32.4800 | $32.5200 | 1,293,700 | |
| 2024-10-18 | U11.SI | SGD | $32.6000 | $32.6000 | $32.8500 | $32.6000 | $32.6500 | 2,546,700 | |
| 2024-10-17 | U11.SI | SGD | $32.5100 | $32.3200 | $32.6000 | $0.0000 | $32.5200 | 2,165,700 | |
| 2024-10-16 | U11.SI | SGD | $32.3400 | $32.2500 | $32.5500 | $32.3300 | $32.3400 | 2,210,400 | |
| 2024-10-15 | U11.SI | SGD | $32.3600 | $32.3000 | $32.7500 | $32.3600 | $32.3700 | 2,922,400 | |
| 2024-10-14 | U11.SI | SGD | $32.1800 | $31.9300 | $32.3200 | $32.1800 | $32.2000 | 2,660,800 | |
| 2024-10-11 | U11.SI | SGD | $31.8200 | $31.8200 | $32.1400 | $31.8200 | $31.8900 | 1,950,400 | |
| 2024-10-10 | U11.SI | SGD | $31.9200 | $31.8100 | $32.2800 | $31.9100 | $31.9200 | 1,390,900 | |
| 2024-10-09 | U11.SI | SGD | $31.9300 | $31.7700 | $31.9600 | $31.8700 | $31.9300 | 1,374,100 | |
| 2024-10-08 | U11.SI | SGD | $31.7600 | $31.6800 | $31.9900 | $31.7600 | $31.7700 | 1,802,900 | |
| 2024-10-07 | U11.SI | SGD | $31.8600 | $31.8100 | $32.2100 | $31.8600 | $31.9100 | 1,609,500 | |
| 2024-10-04 | U11.SI | SGD | $31.8600 | $31.5500 | $31.8600 | $31.7800 | $31.8600 | 1,803,000 | |
| 2024-10-03 | U11.SI | SGD | $31.7100 | $31.7000 | $32.0300 | $31.7100 | $0.0000 | 2,594,000 | |
| 2024-10-02 | U11.SI | SGD | $31.9100 | $31.7300 | $32.1600 | $31.9000 | $31.9100 | 2,354,600 | |
| 2024-10-01 | U11.SI | SGD | $32.0700 | $32.0100 | $32.4400 | $32.0700 | $32.0900 | 1,999,000 | |
| 2024-09-30 | U11.SI | SGD | $32.1700 | $31.9300 | $32.3500 | $32.1500 | $32.1700 | 4,571,800 | |
| 2024-09-27 | U11.SI | SGD | $32.2200 | $32.0600 | $32.3700 | $32.2200 | $32.2300 | 2,482,400 | |
| 2024-09-26 | U11.SI | SGD | $32.3600 | $32.2800 | $32.7500 | $32.3500 | $32.3600 | 3,125,000 | |
| 2024-09-25 | U11.SI | SGD | $32.5200 | $32.3600 | $32.8400 | $32.5200 | $32.5300 | 3,054,300 | |
| 2024-09-24 | U11.SI | SGD | $32.9900 | $32.9900 | $33.3700 | $32.9900 | $33.1000 | 3,231,250 | |
| 2024-09-23 | U11.SI | SGD | $33.2500 | $32.9400 | $33.3800 | $33.2500 | $33.2600 | 3,424,500 | |
| 2024-09-20 | U11.SI | SGD | $32.9400 | $32.5700 | $32.9500 | $32.9000 | $32.9400 | 4,160,900 | |
| 2024-09-19 | U11.SI | SGD | $32.7300 | $32.3000 | $32.7300 | $32.7200 | $32.7300 | 2,440,100 | |
| 2024-09-18 | U11.SI | SGD | $32.5500 | $32.2600 | $32.5500 | $32.5000 | $32.5500 | 1,514,400 | |
| 2024-09-17 | U11.SI | SGD | $32.5500 | $32.3100 | $32.5800 | $32.5000 | $32.5500 | 2,761,200 | |
| 2024-09-16 | U11.SI | SGD | $32.2800 | $32.0100 | $32.4000 | $0.0000 | $32.2900 | 1,339,800 | |
| 2024-09-13 | U11.SI | SGD | $32.4400 | $32.2800 | $32.5600 | $32.4000 | $32.4400 | 2,079,100 |