SGTRADES        
UOB

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-27 U11.SI SGD $43.5000 $43.1300 $43.7000 $43.4900 $43.5000 2,650,200
2026-07-24 U11.SI SGD $43.3200 $42.5800 $43.3200 $43.3200 $43.3300 1,831,401
2026-07-23 U11.SI SGD $43.0000 $42.6900 $43.2800 $42.9900 $43.0000 2,872,827
2026-07-22 U11.SI SGD $43.0400 $42.2600 $43.0600 $43.0400 $43.0500 3,485,600
2026-07-21 U11.SI SGD $42.7200 $42.6400 $43.1900 $42.7200 $0.0000 3,511,300
2026-07-20 U11.SI SGD $42.6600 $42.0400 $42.6700 $42.6600 $42.6700 3,709,100
2026-07-17 U11.SI SGD $42.4700 $41.8400 $42.7400 $42.4600 $42.4700 5,766,300
2026-07-16 U11.SI SGD $43.5000 $43.4000 $44.7300 $43.4900 $43.5000 6,518,600
2026-07-15 U11.SI SGD $44.9500 $44.4200 $45.1500 $44.9400 $44.9500 3,540,100
2026-07-14 U11.SI SGD $44.3800 $43.4500 $44.6600 $44.3600 $44.3800 3,578,000
2026-07-13 U11.SI SGD $43.9800 $43.9000 $44.5800 $43.9800 $44.0000 3,082,100
2026-07-10 U11.SI SGD $44.3800 $43.4500 $44.4600 $44.3800 $44.3900 3,965,100
2026-07-09 U11.SI SGD $44.3400 $43.0500 $44.3400 $44.3400 $44.3500 3,832,300
2026-07-08 U11.SI SGD $43.3300 $41.7100 $43.7900 $43.2600 $43.3300 7,506,200
2026-07-07 U11.SI SGD $41.6900 $40.6700 $41.6900 $41.6900 $41.7000 3,357,200
2026-07-06 U11.SI SGD $40.5200 $40.2500 $40.5200 $40.4900 $40.5200 1,582,900
2026-07-03 U11.SI SGD $40.2400 $39.9200 $40.3500 $40.1400 $40.2400 2,586,100
2026-07-02 U11.SI SGD $40.0700 $39.5600 $40.0700 $40.0600 $40.0700 2,492,100
2026-07-01 U11.SI SGD $39.6500 $39.5000 $39.9600 $39.6400 $39.6600 1,804,800
2026-06-30 U11.SI SGD $39.7600 $39.6200 $40.0100 $0.0000 $39.7600 2,457,717
2026-06-29 U11.SI SGD $39.9000 $39.5000 $39.9500 $39.8800 $39.9000 2,063,600
2026-06-26 U11.SI SGD $39.8000 $39.4200 $39.8700 $39.7700 $39.8000 2,119,700
2026-06-25 U11.SI SGD $39.9100 $39.7700 $40.0700 $39.9100 $39.9200 2,196,700
2026-06-24 U11.SI SGD $39.9000 $39.6900 $39.9800 $39.8600 $39.9000 2,900,900
2026-06-23 U11.SI SGD $39.8400 $39.4600 $39.9600 $39.7800 $39.8400 3,222,500
2026-06-22 U11.SI SGD $39.4600 $39.2000 $39.5000 $39.3500 $39.4600 2,669,488
2026-06-19 U11.SI SGD $39.2500 $39.0800 $39.7800 $0.0000 $39.2500 3,949,316
2026-06-18 U11.SI SGD $39.7000 $39.1000 $39.7300 $39.6800 $39.7000 4,372,600
2026-06-17 U11.SI SGD $39.3500 $38.9900 $39.5000 $39.3400 $39.3500 3,361,400
2026-06-16 U11.SI SGD $39.0000 $38.4700 $39.0000 $38.9300 $39.0000 3,718,900
2026-06-15 U11.SI SGD $38.4500 $38.2000 $38.6000 $38.4400 $38.4500 3,200,600
2026-06-12 U11.SI SGD $38.1600 $37.8900 $38.3300 $38.1500 $38.1600 2,734,000
2026-06-11 U11.SI SGD $38.0600 $37.5200 $38.0800 $38.0500 $38.0600 2,560,000
2026-06-10 U11.SI SGD $37.8800 $37.7400 $38.3700 $37.8700 $37.8800 5,502,871
2026-06-09 U11.SI SGD $38.3800 $37.7100 $38.4800 $38.3500 $38.3800 4,796,100
2026-06-08 U11.SI SGD $37.7900 $37.5800 $38.5000 $37.7900 $37.8800 3,803,100
2026-06-05 U11.SI SGD $38.5500 $38.2100 $38.7000 $38.5200 $38.5500 2,679,500
2026-06-04 U11.SI SGD $38.3100 $38.1000 $38.7700 $38.3000 $38.4900 2,621,900
2026-06-03 U11.SI SGD $38.8000 $38.4100 $38.9500 $38.7800 $38.8000 5,547,500
2026-06-02 U11.SI SGD $38.4000 $37.8800 $38.4300 $38.3500 $38.4000 6,068,600
2026-05-29 U11.SI SGD $37.6000 $37.6000 $37.8800 $37.6000 $0.0000 8,741,200
2026-05-28 U11.SI SGD $37.6900 $37.6000 $38.5000 $37.6800 $37.6900 3,371,400
2026-05-26 U11.SI SGD $37.7200 $37.7200 $37.9900 $37.7200 $37.7400 1,754,300
2026-05-25 U11.SI SGD $37.9100 $37.8600 $38.1400 $37.9000 $37.9200 2,414,291
2026-05-22 U11.SI SGD $37.7000 $37.5100 $37.8900 $37.7000 $37.7200 1,834,800
2026-05-21 U11.SI SGD $37.6900 $37.6700 $37.9800 $37.6900 $37.7100 2,386,200
2026-05-20 U11.SI SGD $37.5900 $37.4500 $37.7600 $0.0000 $37.5900 2,500,320
2026-05-19 U11.SI SGD $37.7500 $37.4100 $37.7500 $37.6800 $37.7500 3,451,000
2026-05-18 U11.SI SGD $37.2900 $37.0700 $37.4300 $37.2800 $37.2900 1,787,400
2026-05-15 U11.SI SGD $37.3000 $37.1300 $37.4500 $0.0000 $37.3100 2,685,200