UOB

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-17 U11.SI SGD C1 $36.7800 $36.5200 $36.8800 $36.7700 $36.7800 3,122,000
2025-07-16 U11.SI SGD C1 $36.6900 $36.5100 $36.7700 $36.6900 $36.7000 2,337,700
2025-07-15 U11.SI SGD C1 $36.7700 $36.6100 $36.8900 $36.7700 $36.8000 2,291,800
2025-07-14 U11.SI SGD C1 $36.8800 $36.6800 $37.0000 $0.0000 $36.8800 2,881,400
2025-07-11 U11.SI SGD C1 $36.8600 $36.7000 $36.9800 $36.8500 $36.8600 2,029,609
2025-07-10 U11.SI SGD C1 $36.7800 $36.5900 $36.9000 $36.7800 $36.7900 3,152,801
2025-07-09 U11.SI SGD C1 $36.5600 $36.4200 $36.6500 $36.5300 $36.5600 2,306,900
2025-07-08 U11.SI SGD C1 $36.5000 $36.2200 $36.6300 $36.5000 $36.5100 3,222,500
2025-07-07 U11.SI SGD C1 $36.4200 $36.0200 $36.5200 $36.3800 $36.4200 2,513,000
2025-07-04 U11.SI SGD C1 $36.1200 $35.9500 $36.2100 $36.1200 $36.1300 1,916,300
2025-07-03 U11.SI SGD C1 $36.0400 $35.9000 $36.1500 $36.0300 $36.0400 1,219,400
2025-07-02 U11.SI SGD C1 $36.0300 $35.9400 $36.0800 $36.0000 $36.0300 1,702,100
2025-07-01 U11.SI SGD C1 $36.0600 $36.0000 $36.2500 $36.0500 $36.0800 1,971,500
2025-06-30 U11.SI SGD C1 $36.0000 $35.8500 $36.0800 $36.0000 $36.0100 2,814,900
2025-06-27 U11.SI SGD C1 $36.0000 $35.8500 $36.1500 $36.0000 $36.0100 3,335,500
2025-06-26 U11.SI SGD C1 $35.8500 $35.6700 $35.8600 $35.7800 $35.8500 2,269,100
2025-06-25 U11.SI SGD C1 $35.6900 $35.4500 $35.8400 $35.6800 $35.6900 3,977,200
2025-06-24 U11.SI SGD C1 $35.3200 $34.8500 $35.5100 $35.3200 $35.3300 4,417,603
2025-06-23 U11.SI SGD C1 $34.7500 $34.5100 $34.8000 $34.7500 $34.8000 3,250,214
2025-06-20 U11.SI SGD C1 $34.8900 $34.7100 $35.1000 $34.8800 $34.9000 4,988,700
2025-06-19 U11.SI SGD C1 $34.7100 $34.7100 $34.8800 $34.7100 $34.7200 1,571,900
2025-06-18 U11.SI SGD C1 $34.8300 $34.6000 $34.9100 $34.8300 $34.8400 1,975,800
2025-06-17 U11.SI SGD C1 $34.9500 $34.7900 $34.9600 $34.9400 $34.9500 1,430,700
2025-06-16 U11.SI SGD C1 $34.8200 $34.5500 $34.9200 $34.8100 $34.8200 1,860,200
2025-06-13 U11.SI SGD C1 $34.9500 $34.8500 $35.1200 $34.9400 $34.9600 1,932,500
2025-06-12 U11.SI SGD C1 $35.0900 $35.0100 $35.2300 $35.0700 $35.1000 1,643,200
2025-06-11 U11.SI SGD C1 $35.1200 $34.9500 $35.2900 $35.1200 $35.1600 2,873,700
2025-06-10 U11.SI SGD C1 $35.2500 $35.2400 $35.4000 $35.2500 $35.2800 1,629,600
2025-06-09 U11.SI SGD C1 $35.3200 $35.2200 $35.4500 $35.3200 $35.3300 1,723,600
2025-06-06 U11.SI SGD C1 $35.2500 $35.1200 $35.3100 $35.2400 $35.2500 2,373,800
2025-06-05 U11.SI SGD C1 $35.2900 $35.1100 $35.3900 $35.2800 $35.2900 2,691,400
2025-06-04 U11.SI SGD C1 $35.3000 $35.1000 $35.3700 $35.3000 $35.3100 2,484,200
2025-06-03 U11.SI SGD C1 $35.3300 $35.0900 $35.7100 $35.3300 $35.3400 4,613,940
2025-06-02 U11.SI SGD C1 $35.5500 $35.3300 $35.8200 $35.5500 $35.5600 3,071,000
2025-05-30 U11.SI SGD C1 $35.4100 $35.4100 $35.9200 $35.4100 $35.4800 7,741,900
2025-05-29 U11.SI SGD C1 $35.8400 $35.5800 $35.9900 $35.7900 $35.8500 3,100,800
2025-05-28 U11.SI SGD C1 $35.9500 $35.6000 $35.9800 $35.9000 $35.9500 4,662,400
2025-05-27 U11.SI SGD C1 $35.5000 $35.0300 $35.5000 $35.4600 $35.5000 2,189,500
2025-05-26 U11.SI SGD C1 $35.3000 $35.1500 $35.5100 $35.3000 $35.3100 1,330,000
2025-05-23 U11.SI SGD C1 $35.3200 $35.0200 $35.4500 $35.3200 $35.3300 2,753,300
2025-05-22 U11.SI SGD C1 $35.2700 $34.9200 $35.5500 $0.0000 $35.2700 3,255,400
2025-05-21 U11.SI SGD C1 $35.4000 $35.2600 $35.5000 $35.3900 $35.4000 3,396,400
2025-05-20 U11.SI SGD C1 $35.4000 $35.3500 $35.8500 $35.3900 $35.4000 3,269,100
2025-05-19 U11.SI SGD C1 $35.3000 $35.1800 $35.7500 $35.2900 $35.3000 2,209,400
2025-05-16 U11.SI SGD C1 $35.5000 $35.2300 $35.6500 $35.4900 $35.5000 2,347,000
2025-05-15 U11.SI SGD C1 $35.4900 $35.3000 $35.7000 $35.4800 $35.4900 2,532,600
2025-05-14 U11.SI SGD C1 $35.2700 $35.1200 $35.5600 $35.2700 $35.2800 2,302,800
2025-05-13 U11.SI SGD C1 $35.3700 $35.3700 $36.8000 $35.3700 $35.3800 6,340,000
2025-05-09 U11.SI SGD C1 $34.8300 $34.5600 $34.8700 $34.8000 $34.8300 2,584,800
2025-05-08 U11.SI SGD C1 $34.5500 $34.3000 $34.7400 $34.5400 $34.5500 3,845,470