UOB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | U11.SI | SGD | $30.2700 | $30.1800 | $30.3700 | $30.2700 | $30.3000 | 2,084,200 | |
| 2022-11-23 | U11.SI | SGD | $30.1500 | $30.0400 | $30.3600 | $30.1200 | $30.1500 | 1,666,400 | |
| 2022-11-22 | U11.SI | SGD | $30.1100 | $30.0900 | $30.2900 | $30.1100 | $30.1400 | 2,335,000 | |
| 2022-11-21 | U11.SI | SGD | $30.0300 | $29.9200 | $30.4400 | $30.0000 | $30.0300 | 1,840,400 | |
| 2022-11-18 | U11.SI | SGD | $30.2500 | $30.1100 | $30.5500 | $30.2200 | $30.2500 | 3,786,000 | |
| 2022-11-17 | U11.SI | SGD | $30.1600 | $29.7300 | $30.2500 | $30.1000 | $30.1600 | 3,420,600 | |
| 2022-11-16 | U11.SI | SGD | $29.8400 | $29.7000 | $30.0800 | $29.8400 | $29.9000 | 3,714,500 | |
| 2022-11-15 | U11.SI | SGD | $30.0000 | $29.6800 | $30.0400 | $29.9500 | $30.0000 | 3,068,500 | |
| 2022-11-14 | U11.SI | SGD | $29.9500 | $29.5000 | $29.9500 | $29.9000 | $29.9500 | 4,666,500 | |
| 2022-11-11 | U11.SI | SGD | $29.5000 | $29.0100 | $29.7900 | $29.4300 | $29.5000 | 4,323,300 | |
| 2022-11-10 | U11.SI | SGD | $29.2100 | $29.0000 | $29.2800 | $29.2100 | $29.2200 | 2,985,200 | |
| 2022-11-09 | U11.SI | SGD | $29.1400 | $28.8500 | $29.1600 | $29.0800 | $29.1400 | 3,851,000 | |
| 2022-11-08 | U11.SI | SGD | $28.8500 | $28.5900 | $28.8800 | $28.8300 | $28.8500 | 3,378,100 | |
| 2022-11-07 | U11.SI | SGD | $28.5000 | $28.3000 | $28.5500 | $28.4000 | $28.5000 | 3,802,900 | |
| 2022-11-04 | U11.SI | SGD | $28.4000 | $27.9200 | $28.4000 | $28.3500 | $28.4000 | 5,206,200 | |
| 2022-11-03 | U11.SI | SGD | $28.0200 | $27.7000 | $28.1300 | $28.0100 | $28.0200 | 2,513,200 | |
| 2022-11-02 | U11.SI | SGD | $28.0700 | $27.8900 | $28.2000 | $28.0600 | $28.0700 | 2,622,300 | |
| 2022-11-01 | U11.SI | SGD | $28.0100 | $27.8600 | $28.1700 | $28.0100 | $28.0200 | 2,533,200 | |
| 2022-10-31 | U11.SI | SGD | $27.7600 | $27.3200 | $28.3000 | $27.7600 | $27.7700 | 7,679,700 | |
| 2022-10-28 | U11.SI | SGD | $27.0600 | $26.4100 | $27.2700 | $27.0500 | $27.0700 | 7,124,500 | |
| 2022-10-27 | U11.SI | SGD | $26.0200 | $25.9700 | $26.2700 | $26.0200 | $26.0300 | 2,512,200 | |
| 2022-10-26 | U11.SI | SGD | $26.0800 | $26.0800 | $26.2600 | $26.0700 | $26.0800 | 1,481,400 | |
| 2022-10-25 | U11.SI | SGD | $26.1300 | $25.9800 | $26.4400 | $26.1200 | $26.1300 | 2,738,100 | |
| 2022-10-21 | U11.SI | SGD | $25.9900 | $25.9100 | $26.2100 | $25.9800 | $25.9900 | 2,659,300 | |
| 2022-10-20 | U11.SI | SGD | $26.1600 | $26.1000 | $26.2900 | $26.1500 | $26.1600 | 1,181,700 | |
| 2022-10-19 | U11.SI | SGD | $26.2700 | $26.2100 | $26.4000 | $26.2700 | $26.3000 | 1,249,200 | |
| 2022-10-18 | U11.SI | SGD | $26.2600 | $26.0600 | $26.3200 | $26.2300 | $26.2600 | 1,654,500 | |
| 2022-10-17 | U11.SI | SGD | $26.0900 | $26.0100 | $26.3000 | $26.0900 | $26.1000 | 2,546,600 | |
| 2022-10-14 | U11.SI | SGD | $26.2600 | $26.2500 | $26.5900 | $26.2500 | $26.2600 | 1,945,000 | |
| 2022-10-13 | U11.SI | SGD | $26.1500 | $26.1000 | $26.5300 | $26.1500 | $26.1600 | 2,018,800 | |
| 2022-10-12 | U11.SI | SGD | $26.3900 | $26.2200 | $26.5500 | $26.3900 | $26.4300 | 2,398,500 | |
| 2022-10-11 | U11.SI | SGD | $26.3200 | $26.1200 | $26.5500 | $26.3100 | $26.3200 | 2,038,300 | |
| 2022-10-10 | U11.SI | SGD | $26.3300 | $26.2800 | $26.5600 | $26.3300 | $26.3600 | 1,480,100 | |
| 2022-10-07 | U11.SI | SGD | $26.7000 | $26.4000 | $26.7700 | $26.6800 | $26.7000 | 1,498,200 | |
| 2022-10-06 | U11.SI | SGD | $26.6600 | $26.6600 | $26.8800 | $26.6600 | $26.7000 | 1,844,200 | |
| 2022-10-05 | U11.SI | SGD | $26.5000 | $26.1700 | $26.5200 | $26.4800 | $26.5000 | 2,547,700 | |
| 2022-10-04 | U11.SI | SGD | $26.1500 | $26.1000 | $26.4400 | $26.1500 | $26.1700 | 2,203,800 | |
| 2022-10-03 | U11.SI | SGD | $26.0700 | $26.0700 | $26.2200 | $26.0700 | $26.1200 | 1,517,100 | |
| 2022-09-30 | U11.SI | SGD | $26.1600 | $26.0500 | $26.3600 | $26.1600 | $0.0000 | 2,972,300 | |
| 2022-09-29 | U11.SI | SGD | $26.1300 | $26.1300 | $26.6000 | $26.1300 | $26.1700 | 4,138,400 | |
| 2022-09-28 | U11.SI | SGD | $26.1600 | $26.1200 | $26.5900 | $26.1600 | $26.2200 | 3,966,100 | |
| 2022-09-27 | U11.SI | SGD | $26.5700 | $26.5000 | $26.8200 | $26.5700 | $26.6400 | 2,969,400 | |
| 2022-09-26 | U11.SI | SGD | $26.8300 | $26.6000 | $27.1100 | $26.8200 | $26.8400 | 4,779,400 | |
| 2022-09-23 | U11.SI | SGD | $27.1400 | $27.1000 | $27.3500 | $27.1400 | $27.1500 | 2,761,600 | |
| 2022-09-22 | U11.SI | SGD | $27.5300 | $27.3200 | $27.6500 | $27.5300 | $27.5400 | 3,203,300 | |
| 2022-09-21 | U11.SI | SGD | $27.6800 | $27.3700 | $27.7500 | $27.6800 | $27.7000 | 3,210,400 | |
| 2022-09-20 | U11.SI | SGD | $27.3900 | $27.2600 | $27.5300 | $27.3700 | $27.3900 | 1,212,900 | |
| 2022-09-19 | U11.SI | SGD | $27.2400 | $27.1500 | $27.3400 | $27.2400 | $27.2500 | 1,328,700 | |
| 2022-09-16 | U11.SI | SGD | $27.1900 | $27.0900 | $27.3700 | $27.1800 | $27.1900 | 3,261,700 | |
| 2022-09-15 | U11.SI | SGD | $27.3000 | $27.2000 | $27.4200 | $27.3000 | $27.3400 | 1,502,300 |