UOB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | U11.SI | SGD | $37.6200 | $36.8800 | $37.6200 | $37.6100 | $37.6200 | 5,887,600 | |
| 2026-01-21 | U11.SI | SGD | $36.7700 | $36.3000 | $36.7900 | $36.6400 | $36.7700 | 2,727,000 | |
| 2026-01-20 | U11.SI | SGD | $36.7400 | $36.4800 | $36.8800 | $36.7300 | $36.7400 | 2,545,800 | |
| 2026-01-19 | U11.SI | SGD | $36.8400 | $36.3800 | $36.8500 | $0.0000 | $36.8400 | 2,010,500 | |
| 2026-01-16 | U11.SI | SGD | $36.7400 | $36.2800 | $36.7400 | $36.6900 | $36.7400 | 4,279,532 | |
| 2026-01-15 | U11.SI | SGD | $36.4000 | $36.2200 | $36.4500 | $36.3900 | $36.4000 | 3,102,100 | |
| 2026-01-14 | U11.SI | SGD | $36.5100 | $36.0600 | $36.5100 | $36.5100 | $36.5200 | 3,147,600 | |
| 2026-01-13 | U11.SI | SGD | $36.1900 | $36.0800 | $36.2200 | $36.1800 | $36.1900 | 2,539,900 | |
| 2026-01-12 | U11.SI | SGD | $36.0900 | $36.0100 | $36.2200 | $36.0900 | $36.1100 | 2,255,600 | |
| 2026-01-09 | U11.SI | SGD | $36.0200 | $36.0100 | $36.2400 | $36.0100 | $36.0200 | 2,490,600 | |
| 2026-01-08 | U11.SI | SGD | $36.0100 | $35.8600 | $36.1900 | $36.0000 | $36.0100 | 2,441,700 | |
| 2026-01-07 | U11.SI | SGD | $36.0200 | $35.8000 | $36.1400 | $35.9500 | $36.0200 | 3,201,000 | |
| 2026-01-06 | U11.SI | SGD | $35.9100 | $35.4500 | $36.1100 | $35.9000 | $35.9100 | 5,322,400 | |
| 2026-01-05 | U11.SI | SGD | $35.5000 | $35.3000 | $35.5800 | $35.4600 | $35.5000 | 2,798,700 | |
| 2026-01-02 | U11.SI | SGD | $35.2500 | $35.0900 | $35.4100 | $35.2400 | $35.2500 | 2,214,200 | |
| 2025-12-31 | U11.SI | SGD | $35.0600 | $35.0400 | $35.2000 | $35.0600 | $35.1200 | 1,153,600 | |
| 2025-12-30 | U11.SI | SGD | $35.2100 | $35.1000 | $35.2400 | $35.2000 | $35.2100 | 2,526,500 | |
| 2025-12-29 | U11.SI | SGD | $35.0600 | $35.0200 | $35.2000 | $35.0600 | $35.0800 | 1,529,766 | |
| 2025-12-26 | U11.SI | SGD | $35.1300 | $34.9000 | $35.1300 | $35.1200 | $35.1300 | 1,470,400 | |
| 2025-12-24 | U11.SI | SGD | $35.0300 | $34.9100 | $35.1000 | $35.0300 | $35.0400 | 942,100 | |
| 2025-12-23 | U11.SI | SGD | $34.9900 | $34.7800 | $35.1900 | $34.9900 | $35.0000 | 3,653,700 | |
| 2025-12-22 | U11.SI | SGD | $34.7700 | $34.6500 | $34.8500 | $34.7700 | $34.7800 | 2,628,233 | |
| 2025-12-19 | U11.SI | SGD | $34.7000 | $34.5600 | $34.7900 | $34.6900 | $34.7000 | 3,309,000 | |
| 2025-12-18 | U11.SI | SGD | $34.7300 | $34.5500 | $34.7500 | $34.7300 | $34.7400 | 2,014,900 | |
| 2025-12-17 | U11.SI | SGD | $34.6600 | $34.5000 | $34.7100 | $34.6600 | $34.6700 | 2,408,158 | |
| 2025-12-16 | U11.SI | SGD | $34.7500 | $34.6500 | $34.8800 | $34.7500 | $34.7600 | 2,601,600 | |
| 2025-12-15 | U11.SI | SGD | $34.7600 | $34.5600 | $34.8000 | $34.7600 | $34.7700 | 1,900,600 | |
| 2025-12-12 | U11.SI | SGD | $34.7200 | $34.6100 | $35.0400 | $34.7200 | $34.7400 | 5,208,216 | |
| 2025-12-11 | U11.SI | SGD | $34.2800 | $34.2500 | $34.4700 | $34.2800 | $34.3000 | 2,165,900 | |
| 2025-12-10 | U11.SI | SGD | $34.1800 | $33.9500 | $34.2500 | $34.1800 | $34.1900 | 2,757,800 | |
| 2025-12-09 | U11.SI | SGD | $34.2800 | $34.1900 | $34.3800 | $34.2700 | $34.2800 | 2,237,100 | |
| 2025-12-08 | U11.SI | SGD | $34.4400 | $34.3400 | $34.6300 | $34.4300 | $34.4400 | 1,536,900 | |
| 2025-12-05 | U11.SI | SGD | $34.5200 | $34.3400 | $34.6200 | $34.5000 | $34.5200 | 1,821,900 | |
| 2025-12-04 | U11.SI | SGD | $34.4600 | $34.4400 | $34.6100 | $34.4600 | $34.4700 | 1,944,900 | |
| 2025-12-03 | U11.SI | SGD | $34.5500 | $34.4300 | $34.6500 | $34.5200 | $34.5500 | 2,972,800 | |
| 2025-12-02 | U11.SI | SGD | $34.3500 | $34.2300 | $34.4300 | $34.3300 | $34.3500 | 2,533,800 | |
| 2025-12-01 | U11.SI | SGD | $34.1600 | $34.1100 | $34.3400 | $34.1600 | $34.1700 | 2,334,800 | |
| 2025-11-28 | U11.SI | SGD | $33.9800 | $33.9000 | $34.1500 | $33.9800 | $34.0000 | 3,599,400 | |
| 2025-11-27 | U11.SI | SGD | $33.8900 | $33.8100 | $34.0800 | $33.8800 | $33.8900 | 3,451,869 | |
| 2025-11-26 | U11.SI | SGD | $33.9200 | $33.8700 | $34.1000 | $33.9000 | $33.9200 | 2,218,300 | |
| 2025-11-25 | U11.SI | SGD | $33.8600 | $33.7500 | $34.0100 | $33.8600 | $33.8700 | 2,035,658 | |
| 2025-11-24 | U11.SI | SGD | $33.8900 | $33.7300 | $33.9100 | $0.0000 | $33.9000 | 3,701,656 | |
| 2025-11-21 | U11.SI | SGD | $33.8500 | $33.7600 | $33.9600 | $33.8500 | $33.8600 | 2,444,100 | |
| 2025-11-20 | U11.SI | SGD | $33.9000 | $33.7600 | $33.9900 | $33.9000 | $33.9100 | 1,570,400 | |
| 2025-11-19 | U11.SI | SGD | $33.8400 | $33.7000 | $34.0000 | $33.8400 | $33.9000 | 3,210,190 | |
| 2025-11-18 | U11.SI | SGD | $34.0300 | $33.9900 | $34.3700 | $34.0300 | $34.0400 | 3,828,200 | |
| 2025-11-17 | U11.SI | SGD | $34.0800 | $33.9500 | $34.1400 | $34.0800 | $34.1000 | 2,129,800 | |
| 2025-11-14 | U11.SI | SGD | $34.0000 | $33.8500 | $34.0700 | $33.9900 | $34.0000 | 3,004,900 | |
| 2025-11-13 | U11.SI | SGD | $34.1000 | $33.9100 | $34.1700 | $34.0900 | $34.1000 | 3,019,857 | |
| 2025-11-12 | U11.SI | SGD | $34.1300 | $33.9000 | $34.2100 | $34.1200 | $34.1300 | 5,050,900 |