UOB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | U11.SI | SGD | $23.8900 | $23.7600 | $23.9600 | $23.8000 | $23.8900 | 1,312,200 | |
| 2021-02-09 | U11.SI | SGD | $23.8400 | $23.7000 | $24.0600 | $23.7800 | $23.8400 | 1,605,800 | |
| 2021-02-08 | U11.SI | SGD | $23.8500 | $23.5000 | $23.9700 | $23.8400 | $23.8500 | 2,518,800 | |
| 2021-02-05 | U11.SI | SGD | $23.5400 | $23.3600 | $23.5900 | $23.5400 | $23.5500 | 1,793,300 | |
| 2021-02-04 | U11.SI | SGD | $23.4400 | $23.2700 | $23.7800 | $23.4200 | $23.4400 | 2,053,500 | |
| 2021-02-03 | U11.SI | SGD | $23.5200 | $23.4700 | $23.5900 | $23.5200 | $23.5400 | 1,163,600 | |
| 2021-02-02 | U11.SI | SGD | $23.4500 | $23.4000 | $23.6200 | $23.4500 | $23.4900 | 1,689,400 | |
| 2021-02-01 | U11.SI | SGD | $23.5500 | $23.0800 | $23.5800 | $23.5400 | $23.5500 | 2,899,100 | |
| 2021-01-29 | U11.SI | SGD | $23.3800 | $23.1200 | $23.7500 | $23.3500 | $23.3800 | 5,428,500 | |
| 2021-01-28 | U11.SI | SGD | $23.3200 | $23.1100 | $23.4500 | $23.3000 | $23.3200 | 3,247,300 | |
| 2021-01-27 | U11.SI | SGD | $23.6400 | $23.4100 | $23.7000 | $23.6000 | $23.6400 | 2,283,800 | |
| 2021-01-26 | U11.SI | SGD | $23.3300 | $23.2400 | $23.6100 | $23.3300 | $23.3400 | 2,787,700 | |
| 2021-01-25 | U11.SI | SGD | $23.6100 | $23.5500 | $23.9000 | $23.6000 | $23.6200 | 1,778,500 | |
| 2021-01-22 | U11.SI | SGD | $23.7000 | $23.6200 | $23.8300 | $23.6600 | $23.7000 | 2,951,800 | |
| 2021-01-21 | U11.SI | SGD | $23.9600 | $23.7800 | $23.9900 | $23.9500 | $23.9600 | 2,301,900 | |
| 2021-01-20 | U11.SI | SGD | $23.9000 | $23.6500 | $23.9000 | $23.8600 | $23.9000 | 2,165,200 | |
| 2021-01-19 | U11.SI | SGD | $23.7900 | $23.7900 | $24.0500 | $23.7900 | $23.8000 | 2,765,700 | |
| 2021-01-18 | U11.SI | SGD | $23.8700 | $23.6400 | $23.9000 | $23.8700 | $23.8800 | 1,937,700 | |
| 2021-01-15 | U11.SI | SGD | $23.9700 | $23.7500 | $24.0000 | $23.9200 | $23.9700 | 2,294,200 | |
| 2021-01-14 | U11.SI | SGD | $23.8800 | $23.7100 | $23.9500 | $23.8800 | $23.9000 | 1,774,900 | |
| 2021-01-13 | U11.SI | SGD | $23.7000 | $23.6800 | $23.8300 | $23.7000 | $23.7300 | 2,679,300 | |
| 2021-01-12 | U11.SI | SGD | $23.5800 | $23.3600 | $23.6700 | $23.5700 | $23.6000 | 3,121,300 | |
| 2021-01-11 | U11.SI | SGD | $23.7900 | $23.7700 | $24.1000 | $23.7900 | $23.8400 | 3,025,300 | |
| 2021-01-08 | U11.SI | SGD | $24.2000 | $23.5500 | $24.2000 | $24.1800 | $24.2000 | 7,286,500 | |
| 2021-01-07 | U11.SI | SGD | $23.2000 | $22.7900 | $23.2500 | $23.1900 | $23.2000 | 5,782,400 | |
| 2021-01-06 | U11.SI | SGD | $22.5600 | $22.4500 | $22.6000 | $22.5400 | $22.5600 | 2,086,300 | |
| 2021-01-05 | U11.SI | SGD | $22.5700 | $22.4100 | $22.5700 | $22.5600 | $22.5700 | 1,889,500 | |
| 2021-01-04 | U11.SI | SGD | $22.6800 | $22.4200 | $22.7000 | $22.6800 | $22.6900 | 1,541,121 | |
| 2020-12-31 | U11.SI | SGD | $22.5900 | $22.5800 | $22.7800 | $22.5900 | $22.7000 | 1,317,200 | |
| 2020-12-30 | U11.SI | SGD | $22.7500 | $22.5500 | $22.8900 | $22.7500 | $22.8100 | 2,150,000 | |
| 2020-12-29 | U11.SI | SGD | $22.6400 | $22.5700 | $22.7400 | $22.6400 | $22.6500 | 924,300 | |
| 2020-12-28 | U11.SI | SGD | $22.6800 | $22.5500 | $22.7700 | $22.6700 | $22.6800 | 1,169,100 | |
| 2020-12-24 | U11.SI | SGD | $22.7100 | $22.5100 | $22.7400 | $22.7000 | $22.7100 | 789,100 | |
| 2020-12-23 | U11.SI | SGD | $22.6300 | $22.2400 | $22.7000 | $22.6000 | $22.6300 | 1,520,400 | |
| 2020-12-22 | U11.SI | SGD | $22.5800 | $22.3700 | $22.7900 | $22.5800 | $22.5900 | 2,785,600 | |
| 2020-12-21 | U11.SI | SGD | $22.6000 | $22.3600 | $22.7800 | $22.6000 | $22.6300 | 2,471,900 | |
| 2020-12-18 | U11.SI | SGD | $22.6900 | $22.6300 | $22.8500 | $0.0000 | $22.6900 | 3,805,200 | |
| 2020-12-17 | U11.SI | SGD | $22.8500 | $22.7800 | $22.9800 | $22.8500 | $22.8700 | 1,724,500 | |
| 2020-12-16 | U11.SI | SGD | $22.9900 | $22.8600 | $23.0800 | $22.9700 | $22.9900 | 1,816,000 | |
| 2020-12-15 | U11.SI | SGD | $22.8900 | $22.7000 | $22.9200 | $22.8800 | $22.8900 | 2,132,200 | |
| 2020-12-14 | U11.SI | SGD | $22.9200 | $22.7500 | $23.2000 | $22.9200 | $22.9700 | 3,796,600 | |
| 2020-12-11 | U11.SI | SGD | $22.7700 | $22.6800 | $22.9400 | $22.7400 | $22.7700 | 3,947,100 | |
| 2020-12-10 | U11.SI | SGD | $22.7900 | $22.6100 | $22.8000 | $22.7800 | $22.7900 | 1,592,100 | |
| 2020-12-09 | U11.SI | SGD | $22.8200 | $22.5300 | $22.9300 | $22.8200 | $22.8300 | 3,067,400 | |
| 2020-12-08 | U11.SI | SGD | $22.5300 | $22.4000 | $22.6300 | $22.5300 | $22.5400 | 3,035,000 | |
| 2020-12-07 | U11.SI | SGD | $22.6700 | $22.5400 | $22.9900 | $22.6700 | $22.6900 | 2,626,300 | |
| 2020-12-04 | U11.SI | SGD | $23.0500 | $23.0000 | $23.2200 | $23.0400 | $23.0500 | 2,537,800 | |
| 2020-12-03 | U11.SI | SGD | $22.9700 | $22.7000 | $22.9700 | $22.9300 | $22.9700 | 2,323,300 | |
| 2020-12-02 | U11.SI | SGD | $22.7500 | $22.4500 | $22.8500 | $22.7500 | $22.7600 | 2,482,700 | |
| 2020-12-01 | U11.SI | SGD | $22.5700 | $22.4100 | $22.7400 | $22.5600 | $22.5700 | 2,945,200 |