UOB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | U11.SI | SGD | $26.2000 | $26.1000 | $26.3800 | $26.1800 | $26.2000 | 2,464,900 | |
| 2020-02-12 | U11.SI | SGD | $26.1800 | $25.7800 | $26.2000 | $26.1800 | $26.1900 | 3,439,800 | |
| 2020-02-11 | U11.SI | SGD | $25.7800 | $25.5900 | $26.0000 | $25.7600 | $25.7800 | 2,297,700 | |
| 2020-02-10 | U11.SI | SGD | $25.5700 | $25.4300 | $25.7700 | $25.5700 | $25.5900 | 3,351,200 | |
| 2020-02-07 | U11.SI | SGD | $25.9500 | $25.8700 | $26.3300 | $25.9100 | $25.9500 | 2,814,400 | |
| 2020-02-06 | U11.SI | SGD | $26.3300 | $26.0300 | $26.3600 | $26.3100 | $26.3300 | 2,520,600 | |
| 2020-02-05 | U11.SI | SGD | $26.0500 | $25.7700 | $26.1000 | $26.0400 | $26.0500 | 2,844,500 | |
| 2020-02-04 | U11.SI | SGD | $25.7900 | $25.3600 | $25.8100 | $25.7800 | $25.7900 | 3,603,700 | |
| 2020-02-03 | U11.SI | SGD | $25.3000 | $25.2400 | $25.5500 | $25.3000 | $25.3100 | 2,420,200 | |
| 2020-01-31 | U11.SI | SGD | $25.6600 | $25.4800 | $25.8500 | $25.6200 | $25.6600 | 3,967,000 | |
| 2020-01-30 | U11.SI | SGD | $25.7000 | $25.5500 | $25.8800 | $25.7000 | $25.7200 | 3,229,400 | |
| 2020-01-29 | U11.SI | SGD | $25.8200 | $25.7700 | $25.9700 | $25.8200 | $25.8300 | 1,577,100 | |
| 2020-01-28 | U11.SI | SGD | $25.9600 | $25.5600 | $25.9600 | $25.9000 | $25.9600 | 3,318,042 | |
| 2020-01-24 | U11.SI | SGD | $26.3500 | $26.2500 | $26.4000 | $26.3500 | $26.3700 | 1,444,400 | |
| 2020-01-23 | U11.SI | SGD | $26.3700 | $26.3100 | $26.5500 | $26.3600 | $26.3800 | 2,501,328 | |
| 2020-01-22 | U11.SI | SGD | $26.5500 | $26.3100 | $26.6100 | $26.5500 | $26.5600 | 1,463,776 | |
| 2020-01-21 | U11.SI | SGD | $26.4800 | $26.2900 | $26.5900 | $26.4600 | $26.4800 | 1,844,600 | |
| 2020-01-20 | U11.SI | SGD | $26.6500 | $26.5500 | $26.7600 | $26.6500 | $26.6600 | 1,741,500 | |
| 2020-01-17 | U11.SI | SGD | $26.7300 | $26.7300 | $26.9500 | $26.7300 | $26.7400 | 1,719,100 | |
| 2020-01-16 | U11.SI | SGD | $26.8500 | $26.7000 | $26.9900 | $26.8400 | $26.8500 | 4,203,431 | |
| 2020-01-15 | U11.SI | SGD | $26.7700 | $26.7000 | $27.0000 | $26.7600 | $26.7700 | 1,615,200 | |
| 2020-01-14 | U11.SI | SGD | $26.9400 | $26.9100 | $27.0000 | $26.9400 | $26.9500 | 1,630,600 | |
| 2020-01-13 | U11.SI | SGD | $26.8200 | $26.7500 | $26.9500 | $26.8200 | $26.8500 | 1,407,700 | |
| 2020-01-10 | U11.SI | SGD | $26.7700 | $26.7700 | $26.9800 | $26.7700 | $26.8300 | 2,060,200 | |
| 2020-01-09 | U11.SI | SGD | $26.7900 | $26.6200 | $26.9000 | $26.7400 | $26.7900 | 2,192,200 | |
| 2020-01-08 | U11.SI | SGD | $26.7200 | $26.2000 | $26.7800 | $26.6900 | $26.7200 | 3,022,700 | |
| 2020-01-07 | U11.SI | SGD | $26.7000 | $26.4100 | $26.7700 | $26.6900 | $26.7000 | 2,442,100 | |
| 2020-01-06 | U11.SI | SGD | $26.3700 | $26.3000 | $26.4700 | $26.3700 | $26.3800 | 2,343,000 | |
| 2020-01-03 | U11.SI | SGD | $26.6300 | $26.4400 | $26.8800 | $26.6000 | $26.6300 | 1,638,900 | |
| 2020-01-02 | U11.SI | SGD | $26.6800 | $26.3500 | $26.7000 | $26.6500 | $26.6800 | 1,584,900 |