UOL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | U14.SI | SGD | $8.4200 | $8.2300 | $8.4400 | $8.4100 | $8.4200 | 1,881,800 | |
| 2020-01-07 | U14.SI | SGD | $8.4000 | $8.3400 | $8.4600 | $8.3900 | $8.4000 | 1,122,000 | |
| 2020-01-06 | U14.SI | SGD | $8.3600 | $8.3000 | $8.4100 | $8.3400 | $8.3600 | 1,118,400 | |
| 2020-01-03 | U14.SI | SGD | $8.4200 | $8.3900 | $8.5800 | $8.4200 | $8.4300 | 1,145,300 | |
| 2020-01-02 | U14.SI | SGD | $8.5100 | $8.3200 | $8.5300 | $8.5100 | $8.5200 | 1,972,100 |