UOL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | U14.SI | SGD | $5.1700 | $5.1300 | $5.1800 | $5.1600 | $5.1700 | 301,100 | |
| 2024-12-23 | U14.SI | SGD | $5.1200 | $5.0800 | $5.1400 | $5.1200 | $5.1300 | 1,015,400 | |
| 2024-12-20 | U14.SI | SGD | $5.0900 | $5.0900 | $5.1700 | $5.0800 | $5.0900 | 2,373,400 | |
| 2024-12-19 | U14.SI | SGD | $5.1500 | $5.1300 | $5.1700 | $5.1500 | $5.1600 | 721,000 | |
| 2024-12-18 | U14.SI | SGD | $5.1900 | $5.1900 | $5.2100 | $5.1900 | $5.2000 | 684,500 | |
| 2024-12-17 | U14.SI | SGD | $5.2000 | $5.1900 | $5.2500 | $5.1900 | $5.2000 | 1,126,400 | |
| 2024-12-16 | U14.SI | SGD | $5.2400 | $5.2200 | $5.2800 | $5.2400 | $5.2500 | 749,600 | |
| 2024-12-13 | U14.SI | SGD | $5.2600 | $5.2500 | $5.2900 | $5.2600 | $5.2700 | 595,900 | |
| 2024-12-12 | U14.SI | SGD | $5.2800 | $5.2700 | $5.3200 | $5.2800 | $5.2900 | 687,700 | |
| 2024-12-11 | U14.SI | SGD | $5.3000 | $5.2900 | $5.3300 | $5.3000 | $5.3200 | 488,400 | |
| 2024-12-10 | U14.SI | SGD | $5.3100 | $5.3100 | $5.3600 | $5.3100 | $5.3200 | 584,600 | |
| 2024-12-09 | U14.SI | SGD | $5.3500 | $5.3200 | $5.3800 | $5.3500 | $5.3700 | 513,700 | |
| 2024-12-06 | U14.SI | SGD | $5.3700 | $5.3300 | $5.3900 | $5.3600 | $5.3700 | 520,900 | |
| 2024-12-05 | U14.SI | SGD | $5.3400 | $5.3100 | $5.3800 | $5.3400 | $5.3500 | 490,800 | |
| 2024-12-04 | U14.SI | SGD | $5.3600 | $5.3300 | $5.3800 | $5.3600 | $5.3700 | 738,200 | |
| 2024-12-03 | U14.SI | SGD | $5.3400 | $5.3100 | $5.3600 | $5.3400 | $5.3500 | 670,900 | |
| 2024-12-02 | U14.SI | SGD | $5.3100 | $5.3000 | $5.3400 | $5.3000 | $5.3100 | 367,900 | |
| 2024-11-29 | U14.SI | SGD | $5.3000 | $5.2800 | $5.3200 | $5.2900 | $5.3000 | 595,300 | |
| 2024-11-28 | U14.SI | SGD | $5.3200 | $5.2900 | $5.3400 | $5.3000 | $5.3200 | 422,200 | |
| 2024-11-27 | U14.SI | SGD | $5.3100 | $5.2900 | $5.3500 | $5.3000 | $5.3100 | 718,900 | |
| 2024-11-26 | U14.SI | SGD | $5.3300 | $5.3000 | $5.4000 | $5.3200 | $5.3300 | 842,300 | |
| 2024-11-25 | U14.SI | SGD | $5.3800 | $5.3100 | $5.4200 | $5.3800 | $5.3900 | 1,391,000 | |
| 2024-11-22 | U14.SI | SGD | $5.3000 | $5.3000 | $5.3500 | $5.3000 | $5.3200 | 476,200 | |
| 2024-11-21 | U14.SI | SGD | $5.3100 | $5.2900 | $5.3400 | $5.3100 | $5.3200 | 1,076,700 | |
| 2024-11-20 | U14.SI | SGD | $5.3500 | $5.3400 | $5.4000 | $5.3500 | $5.3600 | 550,600 | |
| 2024-11-19 | U14.SI | SGD | $5.3700 | $5.3500 | $5.4100 | $5.3600 | $5.3800 | 558,300 | |
| 2024-11-18 | U14.SI | SGD | $5.3600 | $5.3400 | $5.3900 | $5.3500 | $5.3700 | 459,500 | |
| 2024-11-15 | U14.SI | SGD | $5.3500 | $5.2800 | $5.3500 | $5.3400 | $5.3500 | 823,900 | |
| 2024-11-14 | U14.SI | SGD | $5.3300 | $5.3200 | $5.3900 | $5.3300 | $5.3400 | 705,700 | |
| 2024-11-13 | U14.SI | SGD | $5.4000 | $5.3600 | $5.4400 | $5.3800 | $5.4000 | 634,500 | |
| 2024-11-12 | U14.SI | SGD | $5.4500 | $5.3900 | $5.4500 | $5.4300 | $5.4500 | 794,800 | |
| 2024-11-11 | U14.SI | SGD | $5.4200 | $5.3400 | $5.4300 | $5.4000 | $5.4200 | 788,400 | |
| 2024-11-08 | U14.SI | SGD | $5.3700 | $5.3200 | $5.4000 | $5.3700 | $5.3800 | 1,001,300 | |
| 2024-11-07 | U14.SI | SGD | $5.3300 | $5.3200 | $5.4100 | $5.3300 | $5.3400 | 1,427,400 | |
| 2024-11-06 | U14.SI | SGD | $5.4400 | $5.3700 | $5.4700 | $5.4400 | $5.4500 | 847,100 | |
| 2024-11-05 | U14.SI | SGD | $5.4400 | $5.3700 | $5.4600 | $5.4400 | $5.4500 | 616,600 | |
| 2024-11-04 | U14.SI | SGD | $5.4300 | $5.3800 | $5.4400 | $5.4200 | $5.4300 | 532,800 | |
| 2024-11-01 | U14.SI | SGD | $5.3800 | $5.3600 | $5.4100 | $5.3800 | $5.3900 | 920,800 | |
| 2024-10-30 | U14.SI | SGD | $5.3700 | $5.3700 | $5.4200 | $5.3600 | $5.3700 | 1,443,700 | |
| 2024-10-29 | U14.SI | SGD | $5.3800 | $5.3600 | $5.4000 | $5.3800 | $5.3900 | 567,300 | |
| 2024-10-28 | U14.SI | SGD | $5.4000 | $5.3700 | $5.4200 | $5.3900 | $5.4000 | 656,100 | |
| 2024-10-25 | U14.SI | SGD | $5.3900 | $5.3500 | $5.4400 | $5.3800 | $5.3900 | 1,213,200 | |
| 2024-10-24 | U14.SI | SGD | $5.4300 | $5.4300 | $5.4700 | $5.4300 | $5.4400 | 511,200 | |
| 2024-10-23 | U14.SI | SGD | $5.4600 | $5.4400 | $5.4900 | $5.4600 | $5.4700 | 513,400 | |
| 2024-10-22 | U14.SI | SGD | $5.4700 | $5.4700 | $5.5300 | $5.4700 | $5.4900 | 809,200 | |
| 2024-10-21 | U14.SI | SGD | $5.5200 | $5.4800 | $5.5800 | $5.5200 | $5.5400 | 695,000 | |
| 2024-10-18 | U14.SI | SGD | $5.5100 | $5.4600 | $5.5500 | $5.5000 | $5.5100 | 875,800 | |
| 2024-10-17 | U14.SI | SGD | $5.5200 | $5.4500 | $5.6000 | $5.5200 | $5.5300 | 1,743,700 | |
| 2024-10-16 | U14.SI | SGD | $5.4000 | $5.3400 | $5.4300 | $5.4000 | $5.4100 | 526,100 | |
| 2024-10-15 | U14.SI | SGD | $5.3700 | $5.3700 | $5.4300 | $5.3700 | $5.3900 | 1,358,600 |