UOL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | U14.SI | SGD | $7.9400 | $7.9400 | $8.0600 | $7.9400 | $7.9500 | 847,500 | |
| 2025-10-03 | U14.SI | SGD | $8.0100 | $7.9200 | $8.0100 | $7.9800 | $8.0100 | 1,496,400 | |
| 2025-10-02 | U14.SI | SGD | $8.0000 | $7.8800 | $8.0300 | $7.9700 | $8.0000 | 2,981,600 | |
| 2025-10-01 | U14.SI | SGD | $7.8800 | $7.8100 | $7.9400 | $7.8300 | $7.8800 | 1,767,700 | |
| 2025-09-30 | U14.SI | SGD | $7.8100 | $7.7800 | $7.8700 | $7.7800 | $7.8100 | 1,717,000 | |
| 2025-09-29 | U14.SI | SGD | $7.8000 | $7.7600 | $7.8600 | $7.7600 | $7.8000 | 1,224,200 | |
| 2025-09-26 | U14.SI | SGD | $7.8300 | $7.7200 | $7.8600 | $7.8100 | $7.8300 | 1,797,500 |