Sembcorp Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | U96.SI | SGD | $6.2200 | $6.0900 | $6.2900 | $6.2200 | $6.2400 | 9,672,200 | |
| 2025-10-02 | U96.SI | SGD | $6.0800 | $6.0300 | $6.1100 | $6.0800 | $6.0900 | 4,176,100 | |
| 2025-10-01 | U96.SI | SGD | $6.0500 | $6.0400 | $6.1000 | $6.0400 | $6.0600 | 3,267,400 | |
| 2025-09-30 | U96.SI | SGD | $6.0200 | $5.9600 | $6.0500 | $6.0200 | $6.0300 | 4,991,300 | |
| 2025-09-29 | U96.SI | SGD | $6.0200 | $6.0000 | $6.0500 | $6.0200 | $6.0300 | 2,946,700 | |
| 2025-09-26 | U96.SI | SGD | $6.0100 | $6.0000 | $6.0400 | $6.0100 | $6.0200 | 2,849,500 |