Grab US SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | UGBD.SI | SGD | $1.8400 | $1.8400 | $1.8700 | $1.8300 | $1.8500 | 276,430 | |
| 2026-10-19 | UGBD.SI | SGD | $1.8900 | $1.8700 | $1.9000 | $1.8800 | $1.9600 | 171,380 | |
| 2026-10-16 | UGBD.SI | SGD | $1.9400 | $1.9100 | $1.9400 | $1.9300 | $1.9400 | 95,230 | |
| 2026-10-15 | UGBD.SI | SGD | $1.8700 | $1.8500 | $1.8900 | $1.8600 | $1.8700 | 256,830 | |
| 2026-10-14 | UGBD.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9200 | $1.9600 | 301,610 | |
| 2026-10-13 | UGBD.SI | SGD | $2.0200 | $1.9900 | $2.0300 | $2.0100 | $2.0200 | 256,570 | |
| 2026-10-12 | UGBD.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0300 | $2.0600 | 128,370 | |
| 2026-10-09 | UGBD.SI | SGD | $2.0100 | $1.9900 | $2.0100 | $1.9600 | $2.0100 | 231,940 | |
| 2026-10-08 | UGBD.SI | SGD | $1.9400 | $1.9400 | $1.9700 | $1.9300 | $1.9500 | 139,690 | |
| 2026-10-07 | UGBD.SI | SGD | $1.9600 | $1.9600 | $1.9900 | $1.9600 | $1.9900 | 63,750 | |
| 2026-10-06 | UGBD.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0000 | $2.0600 | 171,240 | |
| 2026-10-05 | UGBD.SI | SGD | $1.9800 | $1.9800 | $1.9900 | $1.9700 | $2.0600 | 15,230 | |
| 2026-10-02 | UGBD.SI | SGD | $2.0000 | $1.9700 | $2.0000 | $1.9600 | $2.0300 | 191,300 | |
| 2026-10-01 | UGBD.SI | SGD | $1.9700 | $1.9700 | $2.0000 | $1.9700 | $1.9800 | 256,790 | |
| 2026-09-30 | UGBD.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $2.0000 | $2.0600 | 29,130 | |
| 2026-09-29 | UGBD.SI | SGD | $1.9900 | $1.9600 | $1.9900 | $1.9700 | $2.0000 | 85,270 | |
| 2026-09-28 | UGBD.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0600 | 58,050 | |
| 2026-09-25 | UGBD.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $1.9900 | $2.0000 | 12,220 | |
| 2026-09-24 | UGBD.SI | SGD | $2.0200 | $2.0200 | $2.0600 | $2.0000 | $2.0500 | 205,840 | |
| 2026-09-23 | UGBD.SI | SGD | $2.0600 | $2.0200 | $2.0700 | $2.0400 | $2.0600 | 474,230 | |
| 2026-09-22 | UGBD.SI | SGD | $1.9500 | $1.8600 | $1.9900 | $1.9300 | $1.9800 | 476,240 | |
| 2026-09-21 | UGBD.SI | SGD | $1.8500 | $1.8100 | $1.8500 | $1.8400 | $1.9600 | 188,610 | |
| 2026-09-18 | UGBD.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8100 | $1.9600 | 223,960 | |
| 2026-09-17 | UGBD.SI | SGD | $1.8700 | $1.8500 | $1.8700 | $1.8500 | $2.1200 | 75,900 | |
| 2026-09-16 | UGBD.SI | SGD | $1.8700 | $1.8500 | $1.9000 | $1.8600 | $2.1300 | 191,570 | |
| 2026-09-15 | UGBD.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9000 | $2.1300 | 53,090 | |
| 2026-09-14 | UGBD.SI | SGD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $1.9900 | 85,190 | |
| 2026-09-11 | UGBD.SI | SGD | $1.9400 | $1.9100 | $1.9400 | $1.9200 | $2.1300 | 155,170 | |
| 2026-09-10 | UGBD.SI | SGD | $1.9300 | $1.9200 | $1.9600 | $1.9200 | $2.0100 | 320,210 | |
| 2026-09-09 | UGBD.SI | SGD | $2.0700 | $2.0600 | $2.1000 | $2.0600 | $2.0900 | 226,530 | |
| 2026-09-08 | UGBD.SI | SGD | $2.1600 | $2.1300 | $2.1700 | $2.1300 | $2.2300 | 109,320 | |
| 2026-09-07 | UGBD.SI | SGD | $2.1800 | $2.1700 | $2.2400 | $2.1700 | $2.2000 | 108,910 | |
| 2026-09-04 | UGBD.SI | SGD | $2.2000 | $2.1800 | $2.2000 | $2.1800 | $2.2200 | 107,370 | |
| 2026-09-03 | UGBD.SI | SGD | $2.2400 | $2.2300 | $2.2400 | $2.2300 | $2.2400 | 4,570 | |
| 2026-09-02 | UGBD.SI | SGD | $2.2000 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 30,930 | |
| 2026-09-01 | UGBD.SI | SGD | $2.2200 | $2.2200 | $2.2700 | $2.2200 | $2.2500 | 115,730 | |
| 2026-08-31 | UGBD.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2800 | $2.3100 | 63,400 | |
| 2026-08-28 | UGBD.SI | SGD | $2.2900 | $2.2900 | $2.3000 | $2.2800 | $2.3500 | 36,500 | |
| 2026-08-27 | UGBD.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.3100 | $2.3200 | 46,090 | |
| 2026-08-26 | UGBD.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.2700 | $2.2800 | 53,670 | |
| 2026-08-25 | UGBD.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2300 | $2.2800 | 136,750 | |
| 2026-08-24 | UGBD.SI | SGD | $2.2000 | $2.2000 | $2.2100 | $2.1900 | $2.2200 | 91,510 | |
| 2026-08-21 | UGBD.SI | SGD | $2.2300 | $2.2100 | $2.2400 | $2.2000 | $2.2300 | 396,600 | |
| 2026-08-20 | UGBD.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2100 | $2.2600 | 50,150 | |
| 2026-08-19 | UGBD.SI | SGD | $2.2000 | $2.2000 | $2.2200 | $2.1900 | $2.2300 | 210,070 | |
| 2026-08-18 | UGBD.SI | SGD | $2.2500 | $2.2500 | $2.3000 | $2.2500 | $2.3800 | 248,140 | |
| 2026-08-17 | UGBD.SI | SGD | $2.3300 | $2.3200 | $2.3500 | $2.3200 | $2.4100 | 376,700 | |
| 2026-08-14 | UGBD.SI | SGD | $2.3600 | $2.3500 | $2.4200 | $2.3200 | $2.3700 | 440,610 | |
| 2026-08-13 | UGBD.SI | SGD | $2.3300 | $2.3100 | $2.3600 | $2.3200 | $2.3600 | 500,600 | |
| 2026-08-12 | UGBD.SI | SGD | $2.4000 | $2.3800 | $2.4100 | $2.3900 | $2.4000 | 107,790 |