| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2026-05-20 |
UGS.SI |
SGD |
|
$1.5700 |
$1.5600 |
$1.5800 |
$1.5600 |
$1.5700 |
11,200 |
| 2026-05-19 |
UGS.SI |
SGD |
|
$1.5900 |
$1.5800 |
$1.6300 |
$1.5700 |
$1.5900 |
22,800 |
| 2026-05-18 |
UGS.SI |
SGD |
|
$1.6600 |
$1.5800 |
$1.6600 |
$1.5900 |
$1.6600 |
74,500 |