ULTRAGREEN AI SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | UGS.SI | SGD | $0.7250 | $0.7250 | $0.7600 | $0.7250 | $0.7350 | 109,400 | |
| 2026-10-01 | UGS.SI | SGD | $0.7350 | $0.7250 | $0.7500 | $0.7300 | $0.7400 | 133,000 | |
| 2026-09-30 | UGS.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7500 | $0.7600 | 58,400 | |
| 2026-09-29 | UGS.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 70,400 | |
| 2026-09-28 | UGS.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7750 | 151,900 | |
| 2026-09-25 | UGS.SI | SGD | $0.7900 | $0.7750 | $0.8250 | $0.7800 | $0.7900 | 187,500 | |
| 2026-09-24 | UGS.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 50,900 | |
| 2026-09-23 | UGS.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 72,900 | |
| 2026-09-22 | UGS.SI | SGD | $0.7750 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 169,700 | |
| 2026-09-21 | UGS.SI | SGD | $0.7750 | $0.7550 | $0.7850 | $0.7700 | $0.7800 | 286,000 | |
| 2026-09-18 | UGS.SI | SGD | $0.7400 | $0.7400 | $0.7750 | $0.7400 | $0.7550 | 140,300 | |
| 2026-09-17 | UGS.SI | SGD | $0.7750 | $0.7250 | $0.7750 | $0.7700 | $0.7750 | 419,000 | |
| 2026-09-16 | UGS.SI | SGD | $0.7250 | $0.6800 | $0.7250 | $0.7050 | $0.7250 | 319,600 | |
| 2026-09-15 | UGS.SI | SGD | $0.7050 | $0.6950 | $0.7200 | $0.7000 | $0.7100 | 483,300 | |
| 2026-09-14 | UGS.SI | SGD | $0.7500 | $0.7500 | $0.7850 | $0.7450 | $0.7500 | 615,400 | |
| 2026-09-11 | UGS.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 69,600 | |
| 2026-09-10 | UGS.SI | SGD | $0.8000 | $0.7850 | $0.8100 | $0.7950 | $0.8050 | 519,900 | |
| 2026-09-09 | UGS.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 189,600 | |
| 2026-09-08 | UGS.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8150 | 410,700 | |
| 2026-09-07 | UGS.SI | SGD | $0.8200 | $0.8200 | $0.8450 | $0.8200 | $0.8250 | 456,400 | |
| 2026-09-04 | UGS.SI | SGD | $0.8400 | $0.8400 | $0.9150 | $0.8350 | $0.8500 | 1,326,700 | |
| 2026-09-03 | UGS.SI | SGD | $0.9150 | $0.9100 | $0.9400 | $0.9100 | $0.9200 | 93,400 | |
| 2026-09-02 | UGS.SI | SGD | $0.9300 | $0.8850 | $0.9500 | $0.9300 | $0.9350 | 492,200 | |
| 2026-09-01 | UGS.SI | SGD | $0.8850 | $0.8550 | $0.9050 | $0.8800 | $0.8950 | 129,400 | |
| 2026-08-31 | UGS.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8750 | $0.8800 | 262,900 | |
| 2026-08-28 | UGS.SI | SGD | $0.8950 | $0.8950 | $0.9150 | $0.8900 | $0.8950 | 275,800 | |
| 2026-08-27 | UGS.SI | SGD | $0.9000 | $0.8850 | $0.9650 | $0.8950 | $0.9000 | 650,500 | |
| 2026-08-26 | UGS.SI | SGD | $0.9350 | $0.9150 | $0.9550 | $0.9300 | $0.9350 | 478,200 | |
| 2026-08-25 | UGS.SI | SGD | $0.9200 | $0.9000 | $0.9800 | $0.9200 | $0.9300 | 1,009,900 | |
| 2026-08-24 | UGS.SI | SGD | $0.9150 | $0.8000 | $0.9400 | $0.9100 | $0.9200 | 2,540,400 | |
| 2026-08-21 | UGS.SI | SGD | XD | $0.8150 | $0.8050 | $1.0300 | $0.8100 | $0.8800 | 1,992,000 |
| 2026-08-20 | UGS.SI | SGD | XD | $0.9500 | $0.9400 | $1.4100 | $0.9450 | $0.9700 | 2,528,600 |
| 2026-08-19 | UGS.SI | SGD | CD | $1.4700 | $1.4700 | $1.5300 | $1.4600 | $1.4900 | 228,500 |
| 2026-08-18 | UGS.SI | SGD | CD | $1.5300 | $1.5300 | $1.5800 | $1.5200 | $1.5300 | 251,500 |
| 2026-08-17 | UGS.SI | SGD | CD | $1.5900 | $1.5700 | $1.6500 | $1.5800 | $1.6000 | 220,500 |
| 2026-08-14 | UGS.SI | SGD | CD | $1.6400 | $1.6000 | $1.6700 | $1.6100 | $1.6300 | 163,000 |
| 2026-08-13 | UGS.SI | SGD | CD | $1.6900 | $1.5400 | $1.7500 | $1.6900 | $1.7000 | 300,000 |
| 2026-08-12 | UGS.SI | SGD | $1.7100 | $1.6100 | $1.7200 | $1.7000 | $1.7100 | 135,100 | |
| 2026-08-11 | UGS.SI | SGD | $1.6000 | $1.5300 | $1.6000 | $1.5900 | $1.6100 | 72,900 | |
| 2026-08-07 | UGS.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.5000 | $1.5300 | 79,100 | |
| 2026-08-06 | UGS.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5200 | 47,600 | |
| 2026-08-05 | UGS.SI | SGD | $1.5100 | $1.5100 | $1.5600 | $1.5100 | $1.5300 | 66,400 | |
| 2026-08-04 | UGS.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 19,200 | |
| 2026-08-03 | UGS.SI | SGD | $1.5800 | $1.5500 | $1.6100 | $1.5600 | $1.5800 | 102,100 | |
| 2026-07-31 | UGS.SI | SGD | $1.5400 | $1.5000 | $1.5400 | $1.5300 | $1.5500 | 34,200 | |
| 2026-07-30 | UGS.SI | SGD | $1.5100 | $1.4800 | $1.5200 | $1.4900 | $1.5100 | 46,500 | |
| 2026-07-29 | UGS.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5100 | $1.5300 | 45,000 | |
| 2026-07-28 | UGS.SI | SGD | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 30,800 | |
| 2026-07-27 | UGS.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5700 | 119,900 | |
| 2026-07-24 | UGS.SI | SGD | $1.5500 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 139,500 |