ULTRAGREEN AI SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | UGS.SI | SGD | CD | $1.5300 | $1.5300 | $1.5800 | $1.5200 | $1.5300 | 251,500 |
| 2026-08-17 | UGS.SI | SGD | CD | $1.5900 | $1.5700 | $1.6500 | $1.5800 | $1.6000 | 220,500 |
| 2026-08-14 | UGS.SI | SGD | CD | $1.6400 | $1.6000 | $1.6700 | $1.6100 | $1.6300 | 163,000 |
| 2026-08-13 | UGS.SI | SGD | CD | $1.6900 | $1.5400 | $1.7500 | $1.6900 | $1.7000 | 300,000 |
| 2026-08-12 | UGS.SI | SGD | $1.7100 | $1.6100 | $1.7200 | $1.7000 | $1.7100 | 135,100 | |
| 2026-08-11 | UGS.SI | SGD | $1.6000 | $1.5300 | $1.6000 | $1.5900 | $1.6100 | 72,900 | |
| 2026-08-07 | UGS.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.5000 | $1.5300 | 79,100 | |
| 2026-08-06 | UGS.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5200 | 47,600 | |
| 2026-08-05 | UGS.SI | SGD | $1.5100 | $1.5100 | $1.5600 | $1.5100 | $1.5300 | 66,400 | |
| 2026-08-04 | UGS.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 19,200 | |
| 2026-08-03 | UGS.SI | SGD | $1.5800 | $1.5500 | $1.6100 | $1.5600 | $1.5800 | 102,100 | |
| 2026-07-31 | UGS.SI | SGD | $1.5400 | $1.5000 | $1.5400 | $1.5300 | $1.5500 | 34,200 | |
| 2026-07-30 | UGS.SI | SGD | $1.5100 | $1.4800 | $1.5200 | $1.4900 | $1.5100 | 46,500 | |
| 2026-07-29 | UGS.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5100 | $1.5300 | 45,000 | |
| 2026-07-28 | UGS.SI | SGD | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 30,800 | |
| 2026-07-27 | UGS.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5700 | 119,900 | |
| 2026-07-24 | UGS.SI | SGD | $1.5500 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 139,500 | |
| 2026-07-23 | UGS.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5600 | $1.5700 | 60,300 | |
| 2026-07-22 | UGS.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.5700 | $1.5900 | 15,500 | |
| 2026-07-21 | UGS.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5900 | 70,100 | |
| 2026-07-20 | UGS.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5500 | $1.5600 | 73,500 | |
| 2026-07-17 | UGS.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5500 | $1.5800 | 43,300 | |
| 2026-07-16 | UGS.SI | SGD | $1.5800 | $1.5800 | $1.6200 | $1.5700 | $1.5800 | 45,200 | |
| 2026-07-15 | UGS.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6300 | 35,500 | |
| 2026-07-14 | UGS.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.6000 | $1.6200 | 300 | |
| 2026-07-13 | UGS.SI | SGD | $1.5800 | $1.5800 | $1.6100 | $1.5700 | $1.5900 | 54,000 | |
| 2026-07-10 | UGS.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6200 | $1.6400 | 25,500 | |
| 2026-07-09 | UGS.SI | SGD | $1.6700 | $1.6200 | $1.6700 | $1.6300 | $1.6500 | 89,000 | |
| 2026-07-08 | UGS.SI | SGD | $1.6500 | $1.6300 | $1.6800 | $1.6400 | $1.6600 | 61,600 | |
| 2026-07-07 | UGS.SI | SGD | $1.6100 | $1.6100 | $1.6900 | $1.6100 | $1.6300 | 70,900 | |
| 2026-07-06 | UGS.SI | SGD | $1.6800 | $1.6600 | $1.6800 | $1.6800 | $1.6900 | 39,000 | |
| 2026-07-03 | UGS.SI | SGD | $1.6300 | $1.6000 | $1.6300 | $1.6300 | $1.6500 | 10,400 | |
| 2026-07-02 | UGS.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5800 | $1.6000 | 19,400 | |
| 2026-07-01 | UGS.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 64,100 | |
| 2026-06-30 | UGS.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 30,000 | |
| 2026-06-29 | UGS.SI | SGD | $1.6500 | $1.6100 | $1.6500 | $1.6300 | $1.6500 | 21,500 | |
| 2026-06-26 | UGS.SI | SGD | $1.6000 | $1.6000 | $1.6600 | $1.6000 | $1.6200 | 96,700 | |
| 2026-06-25 | UGS.SI | SGD | $1.6600 | $1.6600 | $1.7400 | $1.6600 | $1.6700 | 93,600 | |
| 2026-06-24 | UGS.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7200 | $1.7400 | 20,000 | |
| 2026-06-23 | UGS.SI | SGD | $1.7300 | $1.7300 | $1.7600 | $1.7200 | $1.7400 | 58,000 | |
| 2026-06-22 | UGS.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7300 | $1.7500 | 10,000 | |
| 2026-06-19 | UGS.SI | SGD | $1.7400 | $1.7400 | $1.7800 | $1.7300 | $1.7500 | 18,600 | |
| 2026-06-18 | UGS.SI | SGD | $1.7800 | $1.7100 | $1.8000 | $1.7800 | $1.8000 | 61,300 | |
| 2026-06-17 | UGS.SI | SGD | $1.7100 | $1.7100 | $1.7600 | $1.7000 | $1.7100 | 82,500 | |
| 2026-06-16 | UGS.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7500 | $1.7600 | 5,000 | |
| 2026-06-15 | UGS.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7700 | $1.7800 | 79,000 | |
| 2026-06-12 | UGS.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7700 | $1.7800 | 46,300 | |
| 2026-06-11 | UGS.SI | SGD | $1.7800 | $1.7800 | $1.8100 | $1.7700 | $1.7800 | 59,300 | |
| 2026-06-10 | UGS.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 86,000 | |
| 2026-06-09 | UGS.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8200 | $1.8400 | 36,000 |