UIBREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | UIBU.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 14,678,200 | |
| 2026-03-16 | UIBU.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 35,967,000 | |
| 2026-03-13 | UIBU.SI | SGD | $0.8250 | $0.8000 | $0.8350 | $0.8200 | $0.8250 | 69,970,400 | |
| 2026-03-12 | UIBU.SI | SGD | $0.8050 | $0.8000 | $0.8350 | $0.8050 | $0.8100 | 102,537,500 |