UIBREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | UIBU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 2,010,900 | |
| 2026-09-10 | UIBU.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 4,365,600 | |
| 2026-09-09 | UIBU.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 3,168,600 | |
| 2026-09-08 | UIBU.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 8,200,200 | |
| 2026-09-07 | UIBU.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 6,138,700 | |
| 2026-09-04 | UIBU.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 4,233,500 | |
| 2026-09-03 | UIBU.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,961,900 | |
| 2026-09-02 | UIBU.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 7,625,600 | |
| 2026-09-01 | UIBU.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 5,264,300 | |
| 2026-08-31 | UIBU.SI | SGD | $0.8000 | $0.7850 | $0.8050 | $0.7950 | $0.8050 | 10,277,800 | |
| 2026-08-28 | UIBU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 3,332,900 | |
| 2026-08-27 | UIBU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 4,165,000 | |
| 2026-08-26 | UIBU.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 7,295,300 | |
| 2026-08-25 | UIBU.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.0000 | $0.8050 | 7,075,900 | |
| 2026-08-24 | UIBU.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 11,426,500 | |
| 2026-08-21 | UIBU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 9,589,000 | |
| 2026-08-20 | UIBU.SI | SGD | $0.7950 | $0.7850 | $0.8050 | $0.7900 | $0.8000 | 8,915,900 | |
| 2026-08-19 | UIBU.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 5,389,500 | |
| 2026-08-18 | UIBU.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 9,481,700 | |
| 2026-08-17 | UIBU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 3,580,800 | |
| 2026-08-14 | UIBU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 8,798,000 | |
| 2026-08-13 | UIBU.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 8,219,100 | |
| 2026-08-12 | UIBU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 3,376,200 | |
| 2026-08-11 | UIBU.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 6,706,200 | |
| 2026-08-07 | UIBU.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 9,261,800 | |
| 2026-08-06 | UIBU.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 7,183,800 | |
| 2026-08-05 | UIBU.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 5,606,000 | |
| 2026-08-04 | UIBU.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 6,874,600 | |
| 2026-08-03 | UIBU.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 3,196,800 | |
| 2026-07-31 | UIBU.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 9,505,100 | |
| 2026-07-30 | UIBU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 5,274,100 | |
| 2026-07-29 | UIBU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 5,637,300 | |
| 2026-07-28 | UIBU.SI | SGD | $0.8100 | $0.7850 | $0.8300 | $0.8100 | $0.8150 | 24,434,600 | |
| 2026-07-27 | UIBU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 2,197,100 | |
| 2026-07-24 | UIBU.SI | SGD | $0.8350 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 8,366,300 | |
| 2026-07-23 | UIBU.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 5,145,700 | |
| 2026-07-22 | UIBU.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 9,771,300 | |
| 2026-07-21 | UIBU.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 3,687,600 | |
| 2026-07-20 | UIBU.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 1,193,900 | |
| 2026-07-17 | UIBU.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 4,125,000 | |
| 2026-07-16 | UIBU.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 1,655,100 | |
| 2026-07-15 | UIBU.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 9,052,400 | |
| 2026-07-14 | UIBU.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 1,415,900 | |
| 2026-07-13 | UIBU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 2,056,500 | |
| 2026-07-10 | UIBU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 2,358,500 | |
| 2026-07-09 | UIBU.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 2,855,300 | |
| 2026-07-08 | UIBU.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 1,926,800 | |
| 2026-07-07 | UIBU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 1,392,800 | |
| 2026-07-06 | UIBU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,183,400 | |
| 2026-07-03 | UIBU.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 3,337,800 |