UIBREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | UIBU.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 1,823,600 | |
| 2026-10-26 | UIBU.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 3,999,700 | |
| 2026-10-23 | UIBU.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 5,678,800 | |
| 2026-10-22 | UIBU.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 823,000 | |
| 2026-10-21 | UIBU.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 3,640,700 | |
| 2026-10-20 | UIBU.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 2,871,100 | |
| 2026-10-19 | UIBU.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 2,305,000 | |
| 2026-10-16 | UIBU.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 4,957,900 | |
| 2026-10-15 | UIBU.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 11,361,600 | |
| 2026-10-14 | UIBU.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 10,350,300 | |
| 2026-10-13 | UIBU.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 6,712,900 | |
| 2026-10-12 | UIBU.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 3,225,200 | |
| 2026-10-09 | UIBU.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 1,190,200 | |
| 2026-10-08 | UIBU.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 22,007,200 | |
| 2026-10-07 | UIBU.SI | SGD | $0.7900 | $0.7700 | $0.7950 | $0.7900 | $0.7950 | 4,352,900 | |
| 2026-10-06 | UIBU.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 8,050,300 | |
| 2026-10-05 | UIBU.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 16,958,300 | |
| 2026-10-02 | UIBU.SI | SGD | $0.7900 | $0.7900 | $0.8150 | $0.7900 | $0.7950 | 13,650,400 | |
| 2026-10-01 | UIBU.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.8050 | $0.8100 | 10,498,000 | |
| 2026-09-30 | UIBU.SI | SGD | $0.8100 | $0.8050 | $0.8300 | $0.8100 | $0.8150 | 8,570,800 | |
| 2026-09-29 | UIBU.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 8,415,700 | |
| 2026-09-28 | UIBU.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8150 | 4,291,800 | |
| 2026-09-25 | UIBU.SI | SGD | $0.8350 | $0.8150 | $0.8350 | $0.8300 | $0.8350 | 8,192,000 | |
| 2026-09-24 | UIBU.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 2,309,400 | |
| 2026-09-23 | UIBU.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 2,689,200 | |
| 2026-09-22 | UIBU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 1,439,500 | |
| 2026-09-21 | UIBU.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 2,325,500 | |
| 2026-09-18 | UIBU.SI | SGD | $0.8250 | $0.7950 | $0.8250 | $0.8200 | $0.8300 | 54,539,180 | |
| 2026-09-17 | UIBU.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 3,828,300 | |
| 2026-09-16 | UIBU.SI | SGD | $0.8050 | $0.7950 | $0.8200 | $0.8000 | $0.8050 | 13,145,300 | |
| 2026-09-15 | UIBU.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 5,972,700 | |
| 2026-09-14 | UIBU.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 1,826,200 | |
| 2026-09-11 | UIBU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 2,010,900 | |
| 2026-09-10 | UIBU.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 4,365,600 | |
| 2026-09-09 | UIBU.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 3,168,600 | |
| 2026-09-08 | UIBU.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 8,200,200 | |
| 2026-09-07 | UIBU.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 6,138,700 | |
| 2026-09-04 | UIBU.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 4,233,500 | |
| 2026-09-03 | UIBU.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,961,900 | |
| 2026-09-02 | UIBU.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 7,625,600 | |
| 2026-09-01 | UIBU.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 5,264,300 | |
| 2026-08-31 | UIBU.SI | SGD | $0.8000 | $0.7850 | $0.8050 | $0.7950 | $0.8050 | 10,277,800 | |
| 2026-08-28 | UIBU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 3,332,900 | |
| 2026-08-27 | UIBU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 4,165,000 | |
| 2026-08-26 | UIBU.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 7,295,300 | |
| 2026-08-25 | UIBU.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.0000 | $0.8050 | 7,075,900 | |
| 2026-08-24 | UIBU.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 11,426,500 | |
| 2026-08-21 | UIBU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 9,589,000 | |
| 2026-08-20 | UIBU.SI | SGD | $0.7950 | $0.7850 | $0.8050 | $0.7900 | $0.8000 | 8,915,900 | |
| 2026-08-19 | UIBU.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 5,389,500 |