UIBREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | UIBU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 3,603,700 | |
| 2026-06-11 | UIBU.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 2,821,600 | |
| 2026-06-10 | UIBU.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 4,801,500 | |
| 2026-06-09 | UIBU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 2,810,800 | |
| 2026-06-08 | UIBU.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 6,286,200 | |
| 2026-06-05 | UIBU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 7,235,200 | |
| 2026-06-04 | UIBU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 1,630,000 | |
| 2026-06-03 | UIBU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 6,206,000 | |
| 2026-06-02 | UIBU.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 4,694,700 | |
| 2026-05-29 | UIBU.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 7,116,300 | |
| 2026-05-28 | UIBU.SI | SGD | $0.8100 | $0.7850 | $0.8100 | $0.8050 | $0.8100 | 15,173,200 | |
| 2026-05-26 | UIBU.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7850 | $0.0000 | 8,543,300 | |
| 2026-05-25 | UIBU.SI | SGD | $0.8050 | $0.7850 | $0.8100 | $0.8050 | $0.8100 | 10,356,500 | |
| 2026-05-22 | UIBU.SI | SGD | $0.7800 | $0.7650 | $0.7850 | $0.7800 | $0.7850 | 6,497,800 | |
| 2026-05-21 | UIBU.SI | SGD | $0.7750 | $0.7600 | $0.7850 | $0.7750 | $0.7800 | 15,062,700 | |
| 2026-05-20 | UIBU.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 12,556,200 | |
| 2026-05-19 | UIBU.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 3,009,400 | |
| 2026-05-18 | UIBU.SI | SGD | $0.7750 | $0.7650 | $0.8000 | $0.7750 | $0.7800 | 20,772,600 | |
| 2026-05-15 | UIBU.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 11,645,200 | |
| 2026-05-14 | UIBU.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 11,506,100 | |
| 2026-05-13 | UIBU.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 2,639,900 | |
| 2026-05-12 | UIBU.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 6,090,000 | |
| 2026-05-11 | UIBU.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 2,445,400 | |
| 2026-05-08 | UIBU.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 3,230,200 | |
| 2026-05-07 | UIBU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 6,001,100 | |
| 2026-05-06 | UIBU.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 10,283,000 | |
| 2026-05-05 | UIBU.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 4,687,400 | |
| 2026-05-04 | UIBU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 3,858,000 | |
| 2026-04-30 | UIBU.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 12,167,400 | |
| 2026-04-29 | UIBU.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 9,001,900 | |
| 2026-04-28 | UIBU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 4,774,800 | |
| 2026-04-27 | UIBU.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 9,847,100 | |
| 2026-04-24 | UIBU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 4,199,700 | |
| 2026-04-23 | UIBU.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 5,494,100 | |
| 2026-04-22 | UIBU.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 1,714,800 | |
| 2026-04-21 | UIBU.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 5,846,500 | |
| 2026-04-20 | UIBU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 2,730,200 | |
| 2026-04-17 | UIBU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,703,100 | |
| 2026-04-16 | UIBU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 4,613,700 | |
| 2026-04-15 | UIBU.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 1,238,700 | |
| 2026-04-14 | UIBU.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 5,472,200 | |
| 2026-04-13 | UIBU.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 1,906,300 | |
| 2026-04-10 | UIBU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 5,022,800 | |
| 2026-04-09 | UIBU.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 3,905,100 | |
| 2026-04-08 | UIBU.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 6,045,000 | |
| 2026-04-07 | UIBU.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 2,574,800 | |
| 2026-04-06 | UIBU.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 5,177,100 | |
| 2026-04-02 | UIBU.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 5,780,400 | |
| 2026-04-01 | UIBU.SI | SGD | $0.8200 | $0.8050 | $0.8300 | $0.8200 | $0.8250 | 12,656,600 | |
| 2026-03-31 | UIBU.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 11,744,200 |