UOBAM PA FT ASEAN DV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | UPD.SI | SGD | $1.0050 | $0.9980 | $1.0080 | $1.0010 | $1.0050 | 314,872 | |
| 2026-02-04 | UPD.SI | SGD | $0.9980 | $0.9970 | $1.0000 | $0.9970 | $1.0010 | 290,168 | |
| 2026-02-03 | UPD.SI | SGD | $1.0000 | $0.9960 | $1.0000 | $0.9980 | $1.0000 | 773,443 | |
| 2026-02-02 | UPD.SI | SGD | $0.9960 | $0.9940 | $1.0000 | $0.9950 | $0.9980 | 1,666,745 | |
| 2026-01-30 | UPD.SI | SGD | $0.9950 | $0.9940 | $1.0100 | $0.9960 | $1.0000 | 1,596,481 | |
| 2026-01-29 | UPD.SI | SGD | $1.0020 | $0.9890 | $1.0100 | $1.0010 | $1.0020 | 2,584,519 |