Regal Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-09 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-08 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-05 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-04 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-03 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-02 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-29 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-28 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-26 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-25 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-22 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-21 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-20 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-19 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-18 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-15 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-14 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-13 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-12 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-11 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-08 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-07 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-06 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-05 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-04 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-30 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-29 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-28 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-27 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-24 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-23 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-22 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-21 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-20 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-17 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-16 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-15 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-14 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-13 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-10 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-09 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-08 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-07 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-06 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-02 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-01 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-31 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-30 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-27 | UV1.SI | SGD | SUSP | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |