SGTRADES        
Venture

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-08 V03.SI SGD $19.9000 $19.6200 $20.0000 $19.8800 $19.9000 1,320,800
2021-01-07 V03.SI SGD $19.7700 $19.5400 $19.8000 $19.7600 $19.7700 996,700
2021-01-06 V03.SI SGD $19.5000 $19.4000 $19.6900 $19.4700 $19.5000 615,700
2021-01-05 V03.SI SGD $19.6200 $19.4000 $19.6500 $19.5700 $19.6200 748,900
2021-01-04 V03.SI SGD $19.5800 $19.3700 $19.6100 $19.5700 $19.5800 420,700
2020-12-31 V03.SI SGD $19.4200 $19.4200 $19.7800 $19.4200 $19.5200 715,100
2020-12-30 V03.SI SGD $19.8400 $19.6700 $20.0000 $19.8400 $19.8500 1,178,400
2020-12-29 V03.SI SGD $19.6600 $19.4800 $19.6600 $19.6500 $19.6600 612,000
2020-12-28 V03.SI SGD $19.4700 $19.4300 $19.6000 $19.4700 $19.4800 305,400
2020-12-24 V03.SI SGD $19.4500 $19.3700 $19.4800 $19.4500 $19.4600 279,000
2020-12-23 V03.SI SGD $19.3500 $19.2200 $19.4800 $19.3500 $19.3800 434,600
2020-12-22 V03.SI SGD $19.2500 $19.1900 $19.5200 $19.2300 $19.2700 864,100
2020-12-21 V03.SI SGD $19.3100 $19.2200 $19.4400 $19.3000 $19.3200 609,500
2020-12-18 V03.SI SGD $19.4400 $19.2300 $19.6700 $19.4100 $19.4500 1,355,100
2020-12-17 V03.SI SGD $19.4700 $19.4000 $19.7200 $19.4700 $19.4800 872,700
2020-12-16 V03.SI SGD $19.5200 $18.8100 $19.5400 $19.5100 $19.5200 2,780,500
2020-12-15 V03.SI SGD $18.7200 $18.7000 $19.0400 $18.7200 $18.7400 1,661,500
2020-12-14 V03.SI SGD $18.9500 $18.8800 $19.1000 $18.9500 $18.9600 779,900
2020-12-11 V03.SI SGD $18.8500 $18.8200 $19.1600 $18.8400 $18.8500 1,066,800
2020-12-10 V03.SI SGD $19.1000 $18.7200 $19.1000 $19.0000 $19.1000 1,214,000
2020-12-09 V03.SI SGD $18.8100 $18.8100 $19.1800 $18.8100 $18.8600 924,900
2020-12-08 V03.SI SGD $18.9300 $18.9000 $19.2400 $18.9300 $18.9400 804,200
2020-12-07 V03.SI SGD $18.9000 $18.8900 $19.0000 $18.9000 $18.9200 694,500
2020-12-04 V03.SI SGD $18.9100 $18.8400 $18.9900 $18.9000 $18.9100 886,129
2020-12-03 V03.SI SGD $18.8300 $18.7100 $19.0000 $18.8100 $18.8300 701,700
2020-12-02 V03.SI SGD $18.8000 $18.7500 $19.0500 $18.8000 $18.8300 719,200
2020-12-01 V03.SI SGD $18.9200 $18.8000 $19.0600 $18.9100 $18.9200 900,400
2020-11-30 V03.SI SGD $18.8300 $18.7800 $19.1700 $18.8300 $18.8400 2,243,000
2020-11-27 V03.SI SGD $19.1700 $19.1100 $19.2600 $19.1700 $19.1900 385,300
2020-11-26 V03.SI SGD $19.1200 $19.0100 $19.3100 $19.1200 $19.1400 412,700
2020-11-25 V03.SI SGD $19.2100 $19.0700 $19.5400 $19.1400 $19.2100 1,348,700
2020-11-24 V03.SI SGD $19.4000 $19.2100 $19.5500 $19.3900 $19.4000 986,600
2020-11-23 V03.SI SGD $19.3200 $19.0900 $19.4100 $19.3200 $19.3300 839,800
2020-11-20 V03.SI SGD $19.0600 $19.0300 $19.1500 $19.0500 $19.0600 790,700
2020-11-19 V03.SI SGD $18.9200 $18.8500 $19.1400 $18.9200 $18.9500 809,600
2020-11-18 V03.SI SGD $19.0500 $18.9300 $19.2300 $19.0300 $19.0500 875,000
2020-11-17 V03.SI SGD $18.9000 $18.9000 $19.3000 $18.9000 $18.9100 1,421,500
2020-11-16 V03.SI SGD $19.1700 $19.1100 $19.3700 $19.1500 $19.1700 1,065,600
2020-11-13 V03.SI SGD $19.0000 $18.8500 $19.0800 $18.9800 $19.0000 881,600
2020-11-12 V03.SI SGD $18.8800 $18.6500 $19.4000 $18.8800 $18.9000 2,042,800
2020-11-11 V03.SI SGD $19.1700 $18.8300 $19.3300 $19.1500 $19.1700 1,942,500
2020-11-10 V03.SI SGD $19.2600 $19.1700 $20.2700 $19.2600 $19.2800 4,599,500
2020-11-09 V03.SI SGD $20.7200 $20.2800 $21.0500 $20.7100 $20.7200 1,907,100
2020-11-06 V03.SI SGD $19.8200 $19.8000 $20.1200 $19.8200 $19.8400 922,200
2020-11-05 V03.SI SGD $19.9400 $19.7000 $20.1700 $19.9200 $19.9400 1,458,800
2020-11-04 V03.SI SGD $19.7100 $19.2600 $19.7500 $19.7000 $19.7100 1,385,300
2020-11-03 V03.SI SGD $19.6900 $19.5100 $19.8000 $19.6900 $19.7000 901,200
2020-11-02 V03.SI SGD $19.4500 $19.2000 $19.5000 $19.4500 $19.4700 805,900
2020-10-30 V03.SI SGD $19.2600 $19.2600 $19.5600 $19.2600 $19.2900 1,350,800
2020-10-29 V03.SI SGD $19.6300 $19.3700 $19.7200 $19.6000 $19.6300 1,452,300