Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-17 | V03.SI | SGD | $16.6400 | $16.5200 | $16.6900 | $16.6100 | $16.6400 | 718,000 | |
| 2020-01-16 | V03.SI | SGD | $16.5800 | $16.4300 | $16.6200 | $16.5700 | $16.6000 | 764,788 | |
| 2020-01-15 | V03.SI | SGD | $16.5100 | $16.4600 | $16.7000 | $16.5000 | $16.5100 | 561,900 | |
| 2020-01-14 | V03.SI | SGD | $16.6100 | $16.4600 | $16.6800 | $16.5700 | $16.6100 | 754,200 | |
| 2020-01-13 | V03.SI | SGD | $16.5400 | $16.4800 | $16.6500 | $16.5400 | $16.5500 | 554,100 | |
| 2020-01-10 | V03.SI | SGD | $16.5000 | $16.3300 | $16.5800 | $16.4900 | $16.5000 | 650,300 | |
| 2020-01-09 | V03.SI | SGD | $16.4100 | $16.3800 | $16.5300 | $16.4100 | $16.4500 | 1,623,500 | |
| 2020-01-08 | V03.SI | SGD | $16.3500 | $15.8100 | $16.4200 | $16.3500 | $16.3600 | 2,077,700 | |
| 2020-01-07 | V03.SI | SGD | $16.3000 | $16.1400 | $16.3500 | $16.3000 | $16.3100 | 939,800 | |
| 2020-01-06 | V03.SI | SGD | $16.0900 | $16.0300 | $16.3800 | $16.0700 | $16.0900 | 977,200 | |
| 2020-01-03 | V03.SI | SGD | $16.3400 | $16.2300 | $16.6500 | $16.3300 | $16.3400 | 958,900 | |
| 2020-01-02 | V03.SI | SGD | $16.4800 | $16.2500 | $16.5400 | $16.4700 | $16.4800 | 827,800 |