MDR Limited R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | V2OR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-18 | V2OR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | V2OR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-14 | V2OR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-13 | V2OR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-12 | V2OR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-11 | V2OR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-08 | V2OR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-07 | V2OR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-06 | V2OR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0090 | 1 | |
| 2026-05-05 | V2OR.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0300 | 451 | |
| 2026-05-04 | V2OR.SI | SGD | $0.0020 | $0.0020 | $0.0060 | $0.0020 | $0.0040 | 434,604 | |
| 2026-04-30 | V2OR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,632,757 | |
| 2026-04-29 | V2OR.SI | SGD | $0.0070 | $0.0060 | $0.0090 | $0.0060 | $0.0080 | 84,245 | |
| 2026-04-28 | V2OR.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 145,072 | |
| 2026-04-27 | V2OR.SI | SGD | $0.0110 | $0.0080 | $0.0160 | $0.0110 | $0.0130 | 443,228 |