OceanScape Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | V2Y.SI | SGD | $0.1170 | $0.1160 | $0.1210 | $0.1170 | $0.1190 | 3,387,300 | |
| 2020-01-07 | V2Y.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 5,551,500 | |
| 2020-01-06 | V2Y.SI | SGD | $0.1190 | $0.1150 | $0.1210 | $0.1190 | $0.1200 | 4,833,400 | |
| 2020-01-03 | V2Y.SI | SGD | $0.1240 | $0.1240 | $0.1310 | $0.1240 | $0.1250 | 4,599,400 | |
| 2020-01-02 | V2Y.SI | SGD | $0.1310 | $0.1300 | $0.1350 | $0.1310 | $0.1320 | 12,092,300 |