Soilbuild Constr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-05 | V5Q.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 27,100 | |
| 2025-02-04 | V5Q.SI | SGD | $0.8100 | $0.7850 | $0.8150 | $0.7900 | $0.8100 | 22,000 | |
| 2025-02-03 | V5Q.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7850 | $0.8050 | 14,500 | |
| 2025-01-31 | V5Q.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.7800 | $0.8150 | 1,000 | |
| 2025-01-28 | V5Q.SI | SGD | $0.8200 | $0.7900 | $0.8200 | $0.7650 | $0.8150 | 13,500 | |
| 2025-01-27 | V5Q.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7650 | $0.7850 | 0 | |
| 2025-01-24 | V5Q.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7650 | $0.7900 | 0 | |
| 2025-01-23 | V5Q.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7750 | $0.8050 | 10,100 | |
| 2025-01-22 | V5Q.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7250 | $0.7850 | 12,100 | |
| 2025-01-21 | V5Q.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7900 | $0.8050 | 0 | |
| 2025-01-20 | V5Q.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.7900 | $0.8100 | 37,000 | |
| 2025-01-17 | V5Q.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7950 | $0.8050 | 54,700 | |
| 2025-01-16 | V5Q.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8050 | $0.8100 | 110,000 | |
| 2025-01-15 | V5Q.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7450 | $0.7950 | 2,300 | |
| 2025-01-14 | V5Q.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7300 | $0.7900 | 4,000 | |
| 2025-01-13 | V5Q.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7400 | $0.7800 | 5,000 | |
| 2025-01-10 | V5Q.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2025-01-09 | V5Q.SI | SGD | $0.7850 | $0.7600 | $0.7950 | $0.7800 | $0.7950 | 40,600 | |
| 2025-01-08 | V5Q.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8050 | 16,000 | |
| 2025-01-07 | V5Q.SI | SGD | $0.8000 | $0.7800 | $0.8100 | $0.7800 | $0.8000 | 10,500 | |
| 2025-01-06 | V5Q.SI | SGD | $0.8100 | $0.7900 | $0.8150 | $0.8000 | $0.8100 | 48,800 | |
| 2025-01-03 | V5Q.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7500 | $0.8050 | 29,000 | |
| 2025-01-02 | V5Q.SI | SGD | $0.8050 | $0.7700 | $0.8050 | $0.7800 | $0.8050 | 119,600 | |
| 2024-12-31 | V5Q.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7800 | 7,000 | |
| 2024-12-30 | V5Q.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7750 | 5,000 | |
| 2024-12-27 | V5Q.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7850 | 2,000 | |
| 2024-12-26 | V5Q.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7850 | 3,000 | |
| 2024-12-24 | V5Q.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7900 | 17,700 | |
| 2024-12-23 | V5Q.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7300 | $0.7900 | 0 | |
| 2024-12-20 | V5Q.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7250 | $0.7950 | 0 | |
| 2024-12-19 | V5Q.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7250 | $0.7900 | 900 | |
| 2024-12-18 | V5Q.SI | SGD | $0.7950 | $0.7200 | $0.7950 | $0.7300 | $0.7950 | 52,300 | |
| 2024-12-17 | V5Q.SI | SGD | $0.7250 | $0.7200 | $0.7600 | $0.7250 | $0.7650 | 47,700 | |
| 2024-12-16 | V5Q.SI | SGD | $0.7750 | $0.7250 | $0.7750 | $0.7300 | $0.7750 | 3,700 | |
| 2024-12-13 | V5Q.SI | SGD | $0.7500 | $0.7250 | $0.7850 | $0.7500 | $0.7750 | 63,100 | |
| 2024-12-12 | V5Q.SI | SGD | $0.7500 | $0.7500 | $0.7850 | $0.7500 | $0.7800 | 9,200 | |
| 2024-12-11 | V5Q.SI | SGD | XE | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 |
| 2024-12-10 | V5Q.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 |