Soilbuild Constr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | V5Q.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8500 | 600 |
| 2025-04-30 | V5Q.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.7850 | $0.8200 | 36,500 |
| 2025-04-29 | V5Q.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8250 | 33,500 |
| 2025-04-28 | V5Q.SI | SGD | CD | $0.8200 | $0.0000 | $0.0000 | $0.8150 | $0.8350 | 0 |
| 2025-04-25 | V5Q.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8300 | 4,000 |
| 2025-04-24 | V5Q.SI | SGD | CD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 |
| 2025-04-23 | V5Q.SI | SGD | CD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8300 | 0 |
| 2025-04-22 | V5Q.SI | SGD | CD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8350 | 20,000 |
| 2025-04-21 | V5Q.SI | SGD | CD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8350 | 15,000 |
| 2025-04-17 | V5Q.SI | SGD | CD | $0.8400 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 |
| 2025-04-16 | V5Q.SI | SGD | CD | $0.8400 | $0.8250 | $0.8400 | $0.8250 | $0.8400 | 15,500 |
| 2025-04-15 | V5Q.SI | SGD | CD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 34,200 |
| 2025-04-14 | V5Q.SI | SGD | CD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8350 | 1,000 |
| 2025-04-11 | V5Q.SI | SGD | CD | $0.8300 | $0.0000 | $0.0000 | $0.7850 | $0.8300 | 0 |
| 2025-04-10 | V5Q.SI | SGD | CD | $0.8300 | $0.8100 | $0.8500 | $0.7900 | $0.8300 | 57,000 |
| 2025-04-09 | V5Q.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.6900 | $0.7700 | 0 |
| 2025-04-08 | V5Q.SI | SGD | CD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.8000 | 3,700 |
| 2025-04-07 | V5Q.SI | SGD | CD | $0.7300 | $0.7300 | $0.8000 | $0.7200 | $0.7550 | 291,400 |
| 2025-04-04 | V5Q.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7800 | $0.8000 | 76,000 | |
| 2025-04-03 | V5Q.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 54,500 | |
| 2025-04-02 | V5Q.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.8050 | $0.8150 | 88,500 | |
| 2025-04-01 | V5Q.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2025-03-28 | V5Q.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 | |
| 2025-03-27 | V5Q.SI | SGD | $0.7850 | $0.7850 | $0.8100 | $0.7850 | $0.8050 | 49,600 | |
| 2025-03-26 | V5Q.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8100 | 100 | |
| 2025-03-25 | V5Q.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 10,000 | |
| 2025-03-24 | V5Q.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 2,000 | |
| 2025-03-21 | V5Q.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.8000 | 2,400 | |
| 2025-03-20 | V5Q.SI | SGD | $0.7850 | $0.7800 | $0.8150 | $0.7850 | $0.8150 | 280,500 | |
| 2025-03-19 | V5Q.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.8200 | 40,500 | |
| 2025-03-18 | V5Q.SI | SGD | $0.8200 | $0.7950 | $0.8200 | $0.7950 | $0.8200 | 1,600 | |
| 2025-03-17 | V5Q.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.8250 | 2,000 | |
| 2025-03-14 | V5Q.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2025-03-13 | V5Q.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2025-03-12 | V5Q.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7800 | $0.8200 | 0 | |
| 2025-03-11 | V5Q.SI | SGD | $0.7700 | $0.7700 | $0.8000 | $0.7750 | $0.8200 | 54,500 | |
| 2025-03-10 | V5Q.SI | SGD | $0.8200 | $0.7900 | $0.8600 | $0.8200 | $0.8250 | 219,500 | |
| 2025-03-07 | V5Q.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 43,300 | |
| 2025-03-06 | V5Q.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8350 | $0.8700 | 31,000 | |
| 2025-03-05 | V5Q.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8750 | 19,000 | |
| 2025-03-04 | V5Q.SI | SGD | $0.8450 | $0.8450 | $0.8650 | $0.8450 | $0.8650 | 27,700 | |
| 2025-03-03 | V5Q.SI | SGD | $0.8850 | $0.8600 | $0.8950 | $0.8700 | $0.8850 | 525,200 | |
| 2025-02-28 | V5Q.SI | SGD | $0.8350 | $0.7800 | $0.8400 | $0.7900 | $0.8350 | 7,300 | |
| 2025-02-27 | V5Q.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8350 | $0.8400 | 12,400 | |
| 2025-02-26 | V5Q.SI | SGD | $0.8250 | $0.8000 | $0.8650 | $0.8250 | $0.8350 | 153,800 | |
| 2025-02-25 | V5Q.SI | SGD | $0.7950 | $0.7700 | $0.8000 | $0.7950 | $0.8000 | 38,900 | |
| 2025-02-24 | V5Q.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7650 | $0.8000 | 24,400 | |
| 2025-02-21 | V5Q.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.8100 | 13,000 | |
| 2025-02-20 | V5Q.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8100 | 2,800 | |
| 2025-02-19 | V5Q.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7900 | $0.8050 | 35,800 |