Soilbuild Constr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | V5Q.SI | SGD | $2.8700 | $2.7700 | $2.9000 | $2.8600 | $2.8700 | 495,700 | |
| 2025-09-16 | V5Q.SI | SGD | $2.7800 | $2.6000 | $2.7900 | $2.7500 | $2.7800 | 557,100 | |
| 2025-09-15 | V5Q.SI | SGD | $2.5700 | $2.5600 | $2.7100 | $2.5700 | $2.6200 | 791,800 | |
| 2025-09-12 | V5Q.SI | SGD | $2.6600 | $2.6400 | $2.7300 | $2.6600 | $2.6700 | 235,700 | |
| 2025-09-11 | V5Q.SI | SGD | $2.7000 | $2.6800 | $2.7400 | $2.6900 | $2.7000 | 116,500 | |
| 2025-09-10 | V5Q.SI | SGD | $2.7400 | $2.6700 | $2.7500 | $2.7100 | $2.7400 | 327,900 | |
| 2025-09-09 | V5Q.SI | SGD | $2.7300 | $2.7100 | $2.8200 | $2.7300 | $2.7700 | 284,600 | |
| 2025-09-08 | V5Q.SI | SGD | $2.8000 | $2.6600 | $2.8400 | $2.7900 | $2.8000 | 517,100 | |
| 2025-09-05 | V5Q.SI | SGD | $2.6400 | $2.4000 | $2.7000 | $2.6400 | $2.6500 | 786,200 | |
| 2025-09-04 | V5Q.SI | SGD | $2.4000 | $2.3900 | $2.4500 | $2.4000 | $2.4300 | 125,600 | |
| 2025-09-03 | V5Q.SI | SGD | XD | $2.4200 | $2.3700 | $2.4200 | $2.4100 | $2.4200 | 108,900 |
| 2025-09-02 | V5Q.SI | SGD | XD | $2.4100 | $2.2800 | $2.4400 | $2.3900 | $2.4100 | 455,100 |
| 2025-09-01 | V5Q.SI | SGD | CD | $2.3000 | $2.2900 | $2.4200 | $2.3000 | $2.3200 | 287,600 |
| 2025-08-29 | V5Q.SI | SGD | CD | $2.3800 | $2.3100 | $2.3800 | $2.3600 | $2.3800 | 381,000 |
| 2025-08-28 | V5Q.SI | SGD | CD | $2.3400 | $2.3000 | $2.4100 | $2.3000 | $2.3400 | 214,500 |
| 2025-08-27 | V5Q.SI | SGD | CD | $2.3700 | $2.3400 | $2.4500 | $2.3600 | $2.3700 | 455,200 |
| 2025-08-26 | V5Q.SI | SGD | CD | $2.3800 | $2.3300 | $2.4500 | $2.3800 | $2.4000 | 603,500 |
| 2025-08-25 | V5Q.SI | SGD | CD | $2.3800 | $2.2300 | $2.3900 | $2.3600 | $2.3800 | 1,086,900 |
| 2025-08-22 | V5Q.SI | SGD | CD | $2.2000 | $2.0500 | $2.2200 | $2.1900 | $2.2000 | 1,254,500 |
| 2025-08-21 | V5Q.SI | SGD | CD | $2.0500 | $1.9800 | $2.1200 | $2.0400 | $2.0500 | 462,600 |
| 2025-08-20 | V5Q.SI | SGD | CD | $1.9600 | $1.9400 | $2.1400 | $1.9600 | $1.9800 | 757,800 |
| 2025-08-19 | V5Q.SI | SGD | CD | $2.1200 | $2.0500 | $2.1400 | $2.1200 | $2.1400 | 967,000 |
| 2025-08-18 | V5Q.SI | SGD | CD | $2.0800 | $1.9900 | $2.0800 | $2.0700 | $2.0900 | 1,132,200 |
| 2025-08-15 | V5Q.SI | SGD | CD | $1.9900 | $1.9000 | $1.9900 | $1.9800 | $1.9900 | 1,265,000 |
| 2025-08-14 | V5Q.SI | SGD | CD | $1.8600 | $1.6900 | $1.9300 | $1.8500 | $1.8600 | 1,561,600 |
| 2025-08-13 | V5Q.SI | SGD | CD | $1.6600 | $1.5700 | $1.7000 | $1.6600 | $1.6700 | 1,286,500 |
| 2025-08-12 | V5Q.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 208,400 | |
| 2025-08-11 | V5Q.SI | SGD | $1.5700 | $1.5300 | $1.5800 | $1.5600 | $1.5700 | 459,200 | |
| 2025-08-08 | V5Q.SI | SGD | $1.5300 | $1.4200 | $1.5300 | $1.5200 | $1.5300 | 451,200 | |
| 2025-08-07 | V5Q.SI | SGD | $1.4600 | $1.4300 | $1.4800 | $1.4600 | $1.4700 | 296,400 | |
| 2025-08-06 | V5Q.SI | SGD | $1.4600 | $1.4000 | $1.4600 | $1.4500 | $1.4700 | 254,200 | |
| 2025-08-05 | V5Q.SI | SGD | $1.4100 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 228,500 | |
| 2025-08-04 | V5Q.SI | SGD | $1.4000 | $1.3500 | $1.4400 | $1.4000 | $1.4300 | 110,800 | |
| 2025-08-01 | V5Q.SI | SGD | $1.3800 | $1.3800 | $1.4400 | $1.3400 | $1.3800 | 195,200 | |
| 2025-07-31 | V5Q.SI | SGD | $1.4200 | $1.3100 | $1.4200 | $1.3800 | $1.4200 | 240,900 | |
| 2025-07-30 | V5Q.SI | SGD | $1.3300 | $1.2900 | $1.3400 | $1.3200 | $1.3300 | 140,800 | |
| 2025-07-29 | V5Q.SI | SGD | $1.3000 | $1.2800 | $1.3500 | $1.3000 | $1.3300 | 94,300 | |
| 2025-07-28 | V5Q.SI | SGD | $1.3300 | $1.3000 | $1.3500 | $1.3100 | $1.3300 | 160,400 | |
| 2025-07-25 | V5Q.SI | SGD | $1.3100 | $1.2100 | $1.3200 | $1.3000 | $1.3100 | 298,300 | |
| 2025-07-24 | V5Q.SI | SGD | $1.2400 | $1.1600 | $1.2400 | $1.2400 | $1.2500 | 452,300 | |
| 2025-07-23 | V5Q.SI | SGD | $1.1600 | $1.1200 | $1.1600 | $1.1600 | $1.1700 | 363,200 | |
| 2025-07-22 | V5Q.SI | SGD | $1.1200 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 33,300 | |
| 2025-07-21 | V5Q.SI | SGD | $1.0900 | $1.0900 | $1.1400 | $1.1000 | $1.1100 | 178,100 | |
| 2025-07-18 | V5Q.SI | SGD | $1.1200 | $1.0900 | $1.1400 | $1.1100 | $1.1200 | 186,200 | |
| 2025-07-17 | V5Q.SI | SGD | $1.1300 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 182,100 | |
| 2025-07-16 | V5Q.SI | SGD | $1.1700 | $1.1000 | $1.1700 | $1.1500 | $1.1700 | 550,400 | |
| 2025-07-15 | V5Q.SI | SGD | $1.1000 | $1.0300 | $1.1000 | $1.0800 | $1.1000 | 537,900 | |
| 2025-07-14 | V5Q.SI | SGD | $1.0200 | $0.9600 | $1.0200 | $1.0100 | $1.0200 | 616,400 | |
| 2025-07-11 | V5Q.SI | SGD | $0.9600 | $0.9400 | $0.9600 | $0.9500 | $0.9600 | 276,500 | |
| 2025-07-10 | V5Q.SI | SGD | $0.9350 | $0.8950 | $0.9450 | $0.9350 | $0.9400 | 842,100 |