Soilbuild Constr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | V5Q.SI | SGD | $1.3800 | $1.3800 | $1.4400 | $1.3400 | $1.3800 | 195,200 | |
| 2025-07-31 | V5Q.SI | SGD | $1.4200 | $1.3100 | $1.4200 | $1.3800 | $1.4200 | 240,900 | |
| 2025-07-30 | V5Q.SI | SGD | $1.3300 | $1.2900 | $1.3400 | $1.3200 | $1.3300 | 140,800 | |
| 2025-07-29 | V5Q.SI | SGD | $1.3000 | $1.2800 | $1.3500 | $1.3000 | $1.3300 | 94,300 | |
| 2025-07-28 | V5Q.SI | SGD | $1.3300 | $1.3000 | $1.3500 | $1.3100 | $1.3300 | 160,400 | |
| 2025-07-25 | V5Q.SI | SGD | $1.3100 | $1.2100 | $1.3200 | $1.3000 | $1.3100 | 298,300 | |
| 2025-07-24 | V5Q.SI | SGD | $1.2400 | $1.1600 | $1.2400 | $1.2400 | $1.2500 | 452,300 | |
| 2025-07-23 | V5Q.SI | SGD | $1.1600 | $1.1200 | $1.1600 | $1.1600 | $1.1700 | 363,200 | |
| 2025-07-22 | V5Q.SI | SGD | $1.1200 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 33,300 | |
| 2025-07-21 | V5Q.SI | SGD | $1.0900 | $1.0900 | $1.1400 | $1.1000 | $1.1100 | 178,100 | |
| 2025-07-18 | V5Q.SI | SGD | $1.1200 | $1.0900 | $1.1400 | $1.1100 | $1.1200 | 186,200 | |
| 2025-07-17 | V5Q.SI | SGD | $1.1300 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 182,100 | |
| 2025-07-16 | V5Q.SI | SGD | $1.1700 | $1.1000 | $1.1700 | $1.1500 | $1.1700 | 550,400 | |
| 2025-07-15 | V5Q.SI | SGD | $1.1000 | $1.0300 | $1.1000 | $1.0800 | $1.1000 | 537,900 | |
| 2025-07-14 | V5Q.SI | SGD | $1.0200 | $0.9600 | $1.0200 | $1.0100 | $1.0200 | 616,400 | |
| 2025-07-11 | V5Q.SI | SGD | $0.9600 | $0.9400 | $0.9600 | $0.9500 | $0.9600 | 276,500 | |
| 2025-07-10 | V5Q.SI | SGD | $0.9350 | $0.8950 | $0.9450 | $0.9350 | $0.9400 | 842,100 | |
| 2025-07-09 | V5Q.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 43,700 | |
| 2025-07-08 | V5Q.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8600 | 4,000 | |
| 2025-07-07 | V5Q.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 23,100 | |
| 2025-07-04 | V5Q.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8700 | 4,200 | |
| 2025-07-03 | V5Q.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8650 | $0.8750 | 9,600 | |
| 2025-07-02 | V5Q.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8550 | $0.8700 | 5,200 | |
| 2025-07-01 | V5Q.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8600 | $0.8700 | 1,000 | |
| 2025-06-30 | V5Q.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8650 | $0.8700 | 25,800 | |
| 2025-06-27 | V5Q.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8600 | 15,000 | |
| 2025-06-26 | V5Q.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8450 | $0.8600 | 10,000 | |
| 2025-06-25 | V5Q.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 16,500 | |
| 2025-06-24 | V5Q.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8300 | $0.8550 | 85,100 | |
| 2025-06-23 | V5Q.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8500 | 28,500 | |
| 2025-06-20 | V5Q.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8500 | 30,000 | |
| 2025-06-19 | V5Q.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8450 | 10,000 | |
| 2025-06-18 | V5Q.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8400 | $0.8500 | 136,700 | |
| 2025-06-17 | V5Q.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8550 | 15,000 | |
| 2025-06-16 | V5Q.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8500 | 7,000 | |
| 2025-06-13 | V5Q.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8500 | 6,000 | |
| 2025-06-12 | V5Q.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8400 | $0.8550 | 80,000 | |
| 2025-06-11 | V5Q.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8350 | $0.8450 | 0 | |
| 2025-06-10 | V5Q.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 45,400 | |
| 2025-06-09 | V5Q.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8400 | 20,000 | |
| 2025-06-06 | V5Q.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8400 | 76,000 | |
| 2025-06-05 | V5Q.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8400 | 0 | |
| 2025-06-04 | V5Q.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 49,500 | |
| 2025-06-03 | V5Q.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 30,600 | |
| 2025-06-02 | V5Q.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 74,500 | |
| 2025-05-30 | V5Q.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8050 | $0.8200 | 52,900 | |
| 2025-05-29 | V5Q.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7950 | $0.8300 | 20,000 | |
| 2025-05-28 | V5Q.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8000 | 62,000 | |
| 2025-05-27 | V5Q.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 2,300 | |
| 2025-05-26 | V5Q.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8450 | 1,200 |