Soilbuild Constr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | V5Q.SI | SGD | $3.5100 | $3.4500 | $3.5500 | $3.5100 | $3.5200 | 166,900 | |
| 2025-10-30 | V5Q.SI | SGD | $3.4900 | $3.3600 | $3.5300 | $3.4700 | $3.4900 | 373,800 | |
| 2025-10-29 | V5Q.SI | SGD | $3.3500 | $3.2900 | $3.3800 | $3.3500 | $3.3700 | 115,800 | |
| 2025-10-28 | V5Q.SI | SGD | $3.3400 | $3.3300 | $3.4500 | $3.3300 | $3.3400 | 197,600 | |
| 2025-10-27 | V5Q.SI | SGD | $3.4500 | $3.3600 | $3.5000 | $3.3800 | $3.4500 | 79,800 | |
| 2025-10-24 | V5Q.SI | SGD | $3.4700 | $3.3800 | $3.5000 | $3.4600 | $3.4700 | 118,400 | |
| 2025-10-23 | V5Q.SI | SGD | $3.3600 | $3.3100 | $3.4900 | $3.3500 | $3.3600 | 742,300 | |
| 2025-10-22 | V5Q.SI | SGD | $3.4500 | $3.4000 | $3.7500 | $3.4500 | $0.0000 | 604,300 | |
| 2025-10-21 | V5Q.SI | SGD | $3.6500 | $3.4200 | $3.6600 | $3.6000 | $3.6500 | 380,500 | |
| 2025-10-17 | V5Q.SI | SGD | $3.4200 | $3.4000 | $3.5500 | $3.4000 | $3.4200 | 257,700 | |
| 2025-10-16 | V5Q.SI | SGD | $3.5000 | $3.4700 | $3.5400 | $3.5000 | $3.5200 | 93,000 | |
| 2025-10-15 | V5Q.SI | SGD | $3.4500 | $3.4000 | $3.6000 | $3.4500 | $3.4800 | 336,300 | |
| 2025-10-14 | V5Q.SI | SGD | $3.3300 | $3.3300 | $3.6000 | $3.3300 | $3.3500 | 432,900 | |
| 2025-10-13 | V5Q.SI | SGD | $3.5500 | $3.4100 | $3.5700 | $3.5200 | $3.5500 | 134,600 | |
| 2025-10-10 | V5Q.SI | SGD | $3.4600 | $3.4200 | $3.5900 | $3.4600 | $3.4900 | 245,700 | |
| 2025-10-09 | V5Q.SI | SGD | $3.5600 | $3.5100 | $3.6300 | $3.5100 | $3.5600 | 75,900 | |
| 2025-10-08 | V5Q.SI | SGD | $3.5800 | $3.5200 | $3.6400 | $3.5800 | $3.5900 | 246,900 | |
| 2025-10-07 | V5Q.SI | SGD | $3.5500 | $3.2800 | $3.5600 | $3.5500 | $3.5600 | 1,225,700 | |
| 2025-10-06 | V5Q.SI | SGD | $3.1900 | $2.9500 | $3.2400 | $3.1900 | $3.2000 | 854,600 | |
| 2025-10-03 | V5Q.SI | SGD | $2.9300 | $2.8700 | $2.9300 | $2.9200 | $2.9300 | 178,600 | |
| 2025-10-02 | V5Q.SI | SGD | $2.8800 | $2.8400 | $2.9000 | $2.8700 | $2.9000 | 123,900 | |
| 2025-10-01 | V5Q.SI | SGD | $2.8900 | $2.8300 | $2.9000 | $2.8800 | $2.8900 | 194,900 | |
| 2025-09-30 | V5Q.SI | SGD | $2.8300 | $2.7700 | $2.8400 | $2.8300 | $2.8400 | 192,200 | |
| 2025-09-29 | V5Q.SI | SGD | $2.8300 | $2.7600 | $2.8500 | $2.8100 | $2.8400 | 209,000 | |
| 2025-09-26 | V5Q.SI | SGD | $2.7300 | $2.6800 | $2.7700 | $2.7000 | $2.7300 | 131,500 | |
| 2025-09-25 | V5Q.SI | SGD | $2.7600 | $2.7500 | $2.9000 | $2.7600 | $2.7700 | 164,000 | |
| 2025-09-24 | V5Q.SI | SGD | $2.8500 | $2.8300 | $2.8900 | $2.8500 | $2.8800 | 57,900 | |
| 2025-09-23 | V5Q.SI | SGD | $2.8800 | $2.8400 | $2.9600 | $2.8800 | $2.8900 | 345,400 | |
| 2025-09-22 | V5Q.SI | SGD | $2.9200 | $2.8900 | $3.0000 | $2.9200 | $2.9600 | 182,500 | |
| 2025-09-19 | V5Q.SI | SGD | $3.0000 | $2.9000 | $3.0100 | $2.9600 | $3.0000 | 599,700 | |
| 2025-09-18 | V5Q.SI | SGD | $2.9300 | $2.8700 | $2.9500 | $2.9100 | $2.9300 | 463,900 | |
| 2025-09-17 | V5Q.SI | SGD | $2.8700 | $2.7700 | $2.9000 | $2.8600 | $2.8700 | 495,700 | |
| 2025-09-16 | V5Q.SI | SGD | $2.7800 | $2.6000 | $2.7900 | $2.7500 | $2.7800 | 557,100 | |
| 2025-09-15 | V5Q.SI | SGD | $2.5700 | $2.5600 | $2.7100 | $2.5700 | $2.6200 | 791,800 | |
| 2025-09-12 | V5Q.SI | SGD | $2.6600 | $2.6400 | $2.7300 | $2.6600 | $2.6700 | 235,700 | |
| 2025-09-11 | V5Q.SI | SGD | $2.7000 | $2.6800 | $2.7400 | $2.6900 | $2.7000 | 116,500 | |
| 2025-09-10 | V5Q.SI | SGD | $2.7400 | $2.6700 | $2.7500 | $2.7100 | $2.7400 | 327,900 | |
| 2025-09-09 | V5Q.SI | SGD | $2.7300 | $2.7100 | $2.8200 | $2.7300 | $2.7700 | 284,600 | |
| 2025-09-08 | V5Q.SI | SGD | $2.8000 | $2.6600 | $2.8400 | $2.7900 | $2.8000 | 517,100 | |
| 2025-09-05 | V5Q.SI | SGD | $2.6400 | $2.4000 | $2.7000 | $2.6400 | $2.6500 | 786,200 | |
| 2025-09-04 | V5Q.SI | SGD | $2.4000 | $2.3900 | $2.4500 | $2.4000 | $2.4300 | 125,600 | |
| 2025-09-03 | V5Q.SI | SGD | XD | $2.4200 | $2.3700 | $2.4200 | $2.4100 | $2.4200 | 108,900 |
| 2025-09-02 | V5Q.SI | SGD | XD | $2.4100 | $2.2800 | $2.4400 | $2.3900 | $2.4100 | 455,100 |
| 2025-09-01 | V5Q.SI | SGD | CD | $2.3000 | $2.2900 | $2.4200 | $2.3000 | $2.3200 | 287,600 |
| 2025-08-29 | V5Q.SI | SGD | CD | $2.3800 | $2.3100 | $2.3800 | $2.3600 | $2.3800 | 381,000 |
| 2025-08-28 | V5Q.SI | SGD | CD | $2.3400 | $2.3000 | $2.4100 | $2.3000 | $2.3400 | 214,500 |
| 2025-08-27 | V5Q.SI | SGD | CD | $2.3700 | $2.3400 | $2.4500 | $2.3600 | $2.3700 | 455,200 |
| 2025-08-26 | V5Q.SI | SGD | CD | $2.3800 | $2.3300 | $2.4500 | $2.3800 | $2.4000 | 603,500 |
| 2025-08-25 | V5Q.SI | SGD | CD | $2.3800 | $2.2300 | $2.3900 | $2.3600 | $2.3800 | 1,086,900 |
| 2025-08-22 | V5Q.SI | SGD | CD | $2.2000 | $2.0500 | $2.2200 | $2.1900 | $2.2000 | 1,254,500 |