Soilbuild Constr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | V5Q.SI | SGD | $3.5100 | $3.4500 | $3.5500 | $3.5100 | $3.5200 | 166,900 | |
| 2025-10-30 | V5Q.SI | SGD | $3.4900 | $3.3600 | $3.5300 | $3.4700 | $3.4900 | 373,800 | |
| 2025-10-29 | V5Q.SI | SGD | $3.3500 | $3.2900 | $3.3800 | $3.3500 | $3.3700 | 115,800 | |
| 2025-10-28 | V5Q.SI | SGD | $3.3400 | $3.3300 | $3.4500 | $3.3300 | $3.3400 | 197,600 | |
| 2025-10-27 | V5Q.SI | SGD | $3.4500 | $3.3600 | $3.5000 | $3.3800 | $3.4500 | 79,800 | |
| 2025-10-24 | V5Q.SI | SGD | $3.4700 | $3.3800 | $3.5000 | $3.4600 | $3.4700 | 118,400 | |
| 2025-10-23 | V5Q.SI | SGD | $3.3600 | $3.3100 | $3.4900 | $3.3500 | $3.3600 | 742,300 | |
| 2025-10-22 | V5Q.SI | SGD | $3.4500 | $3.4000 | $3.7500 | $3.4500 | $0.0000 | 604,300 | |
| 2025-10-21 | V5Q.SI | SGD | $3.6500 | $3.4200 | $3.6600 | $3.6000 | $3.6500 | 380,500 | |
| 2025-10-17 | V5Q.SI | SGD | $3.4200 | $3.4000 | $3.5500 | $3.4000 | $3.4200 | 257,700 | |
| 2025-10-16 | V5Q.SI | SGD | $3.5000 | $3.4700 | $3.5400 | $3.5000 | $3.5200 | 93,000 | |
| 2025-10-15 | V5Q.SI | SGD | $3.4500 | $3.4000 | $3.6000 | $3.4500 | $3.4800 | 336,300 | |
| 2025-10-14 | V5Q.SI | SGD | $3.3300 | $3.3300 | $3.6000 | $3.3300 | $3.3500 | 432,900 | |
| 2025-10-13 | V5Q.SI | SGD | $3.5500 | $3.4100 | $3.5700 | $3.5200 | $3.5500 | 134,600 | |
| 2025-10-10 | V5Q.SI | SGD | $3.4600 | $3.4200 | $3.5900 | $3.4600 | $3.4900 | 245,700 | |
| 2025-10-09 | V5Q.SI | SGD | $3.5600 | $3.5100 | $3.6300 | $3.5100 | $3.5600 | 75,900 | |
| 2025-10-08 | V5Q.SI | SGD | $3.5800 | $3.5200 | $3.6400 | $3.5800 | $3.5900 | 246,900 | |
| 2025-10-07 | V5Q.SI | SGD | $3.5500 | $3.2800 | $3.5600 | $3.5500 | $3.5600 | 1,225,700 | |
| 2025-10-06 | V5Q.SI | SGD | $3.1900 | $2.9500 | $3.2400 | $3.1900 | $3.2000 | 854,600 | |
| 2025-10-03 | V5Q.SI | SGD | $2.9300 | $2.8700 | $2.9300 | $2.9200 | $2.9300 | 178,600 | |
| 2025-10-02 | V5Q.SI | SGD | $2.8800 | $2.8400 | $2.9000 | $2.8700 | $2.9000 | 123,900 | |
| 2025-10-01 | V5Q.SI | SGD | $2.8900 | $2.8300 | $2.9000 | $2.8800 | $2.8900 | 194,900 | |
| 2025-09-30 | V5Q.SI | SGD | $2.8300 | $2.7700 | $2.8400 | $2.8300 | $2.8400 | 192,200 | |
| 2025-09-29 | V5Q.SI | SGD | $2.8300 | $2.7600 | $2.8500 | $2.8100 | $2.8400 | 209,000 | |
| 2025-09-26 | V5Q.SI | SGD | $2.7300 | $2.6800 | $2.7700 | $2.7000 | $2.7300 | 131,500 |