Soilbuild Constr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-13 | V5Q.SI | SGD | XE | $3.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-12 | V5Q.SI | SGD | XE | $3.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-09 | V5Q.SI | SGD | CE | $3.4100 | $3.3800 | $3.4200 | $3.4100 | $3.4200 | 98,000 |
| 2026-01-08 | V5Q.SI | SGD | CE | $3.4200 | $3.3600 | $3.4200 | $3.3900 | $3.4200 | 74,000 |
| 2026-01-07 | V5Q.SI | SGD | CE | $3.3800 | $3.3500 | $3.4200 | $3.3800 | $3.3900 | 95,900 |
| 2026-01-06 | V5Q.SI | SGD | CE | $3.4100 | $3.4000 | $3.4300 | $3.4100 | $3.4200 | 96,800 |
| 2026-01-05 | V5Q.SI | SGD | $3.4100 | $3.4000 | $3.4200 | $3.4100 | $3.4200 | 50,100 | |
| 2026-01-02 | V5Q.SI | SGD | $3.4100 | $3.3900 | $3.4300 | $3.4100 | $3.4200 | 67,000 | |
| 2025-12-31 | V5Q.SI | SGD | $3.3800 | $3.3500 | $3.3900 | $3.3700 | $3.3800 | 24,400 | |
| 2025-12-30 | V5Q.SI | SGD | $3.3600 | $3.3300 | $3.3600 | $3.3400 | $3.3600 | 38,000 | |
| 2025-12-29 | V5Q.SI | SGD | $3.3700 | $3.3400 | $3.3800 | $3.3500 | $3.3700 | 25,800 | |
| 2025-12-26 | V5Q.SI | SGD | $3.3600 | $3.3400 | $3.4300 | $3.3600 | $3.3800 | 85,500 | |
| 2025-12-24 | V5Q.SI | SGD | $3.3600 | $3.3300 | $3.3800 | $3.3600 | $3.3800 | 17,600 | |
| 2025-12-23 | V5Q.SI | SGD | $3.3600 | $3.3600 | $3.4000 | $3.3500 | $3.3600 | 41,800 | |
| 2025-12-22 | V5Q.SI | SGD | $3.4200 | $3.3700 | $3.4500 | $3.3800 | $3.4200 | 106,500 | |
| 2025-12-19 | V5Q.SI | SGD | $3.3900 | $3.3200 | $3.4200 | $3.3900 | $3.4000 | 115,200 | |
| 2025-12-18 | V5Q.SI | SGD | $3.3300 | $3.2600 | $3.3600 | $3.3200 | $3.3300 | 105,300 | |
| 2025-12-17 | V5Q.SI | SGD | $3.2700 | $3.2000 | $3.3000 | $3.2600 | $3.2900 | 91,900 | |
| 2025-12-16 | V5Q.SI | SGD | $3.2500 | $3.2000 | $3.3500 | $3.2300 | $3.2500 | 227,900 | |
| 2025-12-15 | V5Q.SI | SGD | $3.2000 | $3.1400 | $3.2000 | $3.1900 | $3.2000 | 50,100 | |
| 2025-12-12 | V5Q.SI | SGD | $3.1400 | $3.1300 | $3.1800 | $3.1400 | $3.1600 | 48,200 | |
| 2025-12-11 | V5Q.SI | SGD | $3.1400 | $3.1100 | $3.2000 | $3.1300 | $3.1500 | 86,300 | |
| 2025-12-10 | V5Q.SI | SGD | $3.1600 | $3.0900 | $3.1900 | $3.1500 | $3.1700 | 39,100 | |
| 2025-12-09 | V5Q.SI | SGD | $3.1200 | $3.0600 | $3.1400 | $3.1200 | $3.1300 | 78,500 | |
| 2025-12-08 | V5Q.SI | SGD | $3.1400 | $3.1200 | $3.1700 | $3.1300 | $3.1600 | 69,600 | |
| 2025-12-05 | V5Q.SI | SGD | $3.1800 | $3.1100 | $3.2100 | $3.1500 | $3.1800 | 90,000 | |
| 2025-12-04 | V5Q.SI | SGD | $3.1700 | $3.1600 | $3.2200 | $3.1700 | $3.1900 | 68,700 | |
| 2025-12-03 | V5Q.SI | SGD | $3.1700 | $3.1600 | $3.2900 | $3.1700 | $3.1900 | 69,300 | |
| 2025-12-02 | V5Q.SI | SGD | $3.2500 | $3.1500 | $3.2700 | $3.2600 | $3.2700 | 70,500 | |
| 2025-12-01 | V5Q.SI | SGD | $3.1700 | $3.1700 | $3.2500 | $3.1700 | $3.1900 | 64,000 | |
| 2025-11-28 | V5Q.SI | SGD | $3.2000 | $3.1200 | $3.2300 | $3.1900 | $3.2000 | 75,400 | |
| 2025-11-27 | V5Q.SI | SGD | $3.1400 | $3.1000 | $3.1600 | $3.1400 | $3.1500 | 35,600 | |
| 2025-11-26 | V5Q.SI | SGD | $3.1200 | $3.0900 | $3.1700 | $3.1000 | $3.1300 | 36,400 | |
| 2025-11-25 | V5Q.SI | SGD | $3.1100 | $3.0900 | $3.2300 | $3.1000 | $3.1100 | 41,200 | |
| 2025-11-24 | V5Q.SI | SGD | $3.1500 | $3.1000 | $3.1800 | $3.1300 | $3.1600 | 97,500 | |
| 2025-11-21 | V5Q.SI | SGD | $3.1600 | $3.1400 | $3.3300 | $3.1600 | $3.1800 | 228,100 | |
| 2025-11-20 | V5Q.SI | SGD | $3.2600 | $3.2300 | $3.2900 | $3.2600 | $3.2700 | 85,500 | |
| 2025-11-19 | V5Q.SI | SGD | $3.2000 | $3.2000 | $3.2700 | $3.2000 | $3.2300 | 150,800 | |
| 2025-11-18 | V5Q.SI | SGD | $3.2700 | $3.2500 | $3.4000 | $3.2600 | $3.2700 | 295,700 | |
| 2025-11-17 | V5Q.SI | SGD | $3.4100 | $3.4100 | $3.4800 | $3.4100 | $3.4200 | 67,000 | |
| 2025-11-14 | V5Q.SI | SGD | $3.4500 | $3.4300 | $3.5100 | $3.4500 | $3.5000 | 109,600 | |
| 2025-11-13 | V5Q.SI | SGD | $3.5200 | $3.4900 | $3.5500 | $3.5200 | $3.5300 | 21,800 | |
| 2025-11-12 | V5Q.SI | SGD | $3.5600 | $3.4200 | $3.5600 | $3.5400 | $3.5600 | 213,400 | |
| 2025-11-11 | V5Q.SI | SGD | $3.4300 | $3.4100 | $3.5100 | $3.4300 | $3.4600 | 38,400 | |
| 2025-11-10 | V5Q.SI | SGD | $3.4400 | $3.4100 | $3.4900 | $3.4400 | $3.4900 | 60,600 | |
| 2025-11-07 | V5Q.SI | SGD | $3.4900 | $3.4300 | $3.5100 | $3.4900 | $3.5000 | 84,700 | |
| 2025-11-06 | V5Q.SI | SGD | $3.4100 | $3.3600 | $3.5300 | $3.4100 | $3.4800 | 477,300 | |
| 2025-11-05 | V5Q.SI | SGD | $3.5100 | $3.4300 | $3.5300 | $3.4800 | $3.5300 | 83,000 | |
| 2025-11-04 | V5Q.SI | SGD | $3.4800 | $3.4600 | $3.5700 | $3.4800 | $3.5100 | 289,400 | |
| 2025-11-03 | V5Q.SI | SGD | $3.5700 | $3.5100 | $3.6500 | $3.5300 | $3.5600 | 418,000 |