Soilbuild Constr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | V5Q.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7900 | 17,700 | |
| 2024-12-23 | V5Q.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7300 | $0.7900 | 0 | |
| 2024-12-20 | V5Q.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7250 | $0.7950 | 0 | |
| 2024-12-19 | V5Q.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7250 | $0.7900 | 900 | |
| 2024-12-18 | V5Q.SI | SGD | $0.7950 | $0.7200 | $0.7950 | $0.7300 | $0.7950 | 52,300 | |
| 2024-12-17 | V5Q.SI | SGD | $0.7250 | $0.7200 | $0.7600 | $0.7250 | $0.7650 | 47,700 | |
| 2024-12-16 | V5Q.SI | SGD | $0.7750 | $0.7250 | $0.7750 | $0.7300 | $0.7750 | 3,700 | |
| 2024-12-13 | V5Q.SI | SGD | $0.7500 | $0.7250 | $0.7850 | $0.7500 | $0.7750 | 63,100 | |
| 2024-12-12 | V5Q.SI | SGD | $0.7500 | $0.7500 | $0.7850 | $0.7500 | $0.7800 | 9,200 | |
| 2024-12-11 | V5Q.SI | SGD | XE | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 |
| 2024-12-10 | V5Q.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 |