Astrea7A1 4.125%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-07 | V7AB.SI | SGD | $1.0040 | $1.0040 | $1.0080 | $1.0040 | $1.0050 | 500,000 | |
| 2022-10-06 | V7AB.SI | SGD | $1.0050 | $1.0050 | $1.0070 | $1.0050 | $1.0080 | 324,000 | |
| 2022-10-05 | V7AB.SI | SGD | $1.0050 | $1.0050 | $1.0090 | $1.0050 | $1.0090 | 203,000 | |
| 2022-10-04 | V7AB.SI | SGD | $1.0050 | $1.0050 | $1.0090 | $1.0050 | $1.0070 | 143,000 | |
| 2022-10-03 | V7AB.SI | SGD | $1.0050 | $1.0050 | $1.0080 | $1.0050 | $1.0100 | 173,000 | |
| 2022-09-30 | V7AB.SI | SGD | $1.0090 | $1.0050 | $1.0120 | $1.0060 | $1.0100 | 97,000 | |
| 2022-09-29 | V7AB.SI | SGD | $1.0090 | $1.0030 | $1.0090 | $1.0050 | $1.0090 | 56,000 | |
| 2022-09-28 | V7AB.SI | SGD | $1.0000 | $1.0000 | $1.0120 | $1.0000 | $1.0120 | 173,000 | |
| 2022-09-27 | V7AB.SI | SGD | $1.0140 | $1.0100 | $1.0140 | $1.0120 | $1.0150 | 199,000 | |
| 2022-09-26 | V7AB.SI | SGD | $1.0120 | $1.0110 | $1.0120 | $1.0110 | $1.0120 | 150,000 | |
| 2022-09-23 | V7AB.SI | SGD | $1.0120 | $1.0120 | $1.0160 | $1.0120 | $1.0130 | 61,000 | |
| 2022-09-22 | V7AB.SI | SGD | $1.0140 | $1.0120 | $1.0160 | $1.0140 | $1.0150 | 126,000 | |
| 2022-09-21 | V7AB.SI | SGD | $1.0150 | $1.0150 | $1.0160 | $1.0150 | $1.0160 | 115,000 | |
| 2022-09-20 | V7AB.SI | SGD | $1.0150 | $1.0150 | $1.0160 | $1.0150 | $1.0160 | 116,000 | |
| 2022-09-19 | V7AB.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0150 | $1.0160 | 250,000 | |
| 2022-09-16 | V7AB.SI | SGD | $1.0160 | $1.0160 | $1.0170 | $1.0160 | $1.0170 | 65,000 | |
| 2022-09-15 | V7AB.SI | SGD | $1.0170 | $1.0160 | $1.0170 | $1.0160 | $1.0190 | 139,000 | |
| 2022-09-14 | V7AB.SI | SGD | $1.0170 | $1.0150 | $1.0170 | $1.0150 | $1.0170 | 68,000 | |
| 2022-09-13 | V7AB.SI | SGD | $1.0170 | $1.0150 | $1.0170 | $1.0160 | $1.0170 | 35,000 | |
| 2022-09-12 | V7AB.SI | SGD | $1.0160 | $1.0150 | $1.0170 | $1.0160 | $1.0180 | 56,000 | |
| 2022-09-09 | V7AB.SI | SGD | $1.0180 | $1.0170 | $1.0180 | $1.0160 | $1.0180 | 191,000 | |
| 2022-09-08 | V7AB.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0170 | $1.0180 | 126,000 | |
| 2022-09-07 | V7AB.SI | SGD | $1.0170 | $1.0170 | $1.0180 | $1.0170 | $1.0180 | 157,000 | |
| 2022-09-06 | V7AB.SI | SGD | $1.0170 | $1.0170 | $1.0180 | $1.0170 | $1.0180 | 88,000 | |
| 2022-09-05 | V7AB.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0170 | $1.0180 | 140,000 | |
| 2022-09-02 | V7AB.SI | SGD | $1.0170 | $1.0170 | $1.0180 | $1.0170 | $1.0190 | 72,000 | |
| 2022-09-01 | V7AB.SI | SGD | $1.0180 | $1.0180 | $1.0190 | $1.0180 | $1.0190 | 109,000 | |
| 2022-08-31 | V7AB.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0190 | 95,000 | |
| 2022-08-30 | V7AB.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0170 | $1.0190 | 132,000 | |
| 2022-08-29 | V7AB.SI | SGD | $1.0180 | $1.0170 | $1.0180 | $1.0180 | $1.0200 | 140,000 | |
| 2022-08-26 | V7AB.SI | SGD | $1.0180 | $1.0170 | $1.0180 | $1.0170 | $1.0180 | 30,000 | |
| 2022-08-25 | V7AB.SI | SGD | $1.0180 | $1.0170 | $1.0180 | $1.0170 | $1.0180 | 34,000 | |
| 2022-08-24 | V7AB.SI | SGD | $1.0170 | $1.0170 | $1.0180 | $1.0170 | $1.0180 | 154,000 | |
| 2022-08-23 | V7AB.SI | SGD | $1.0180 | $1.0170 | $1.0180 | $1.0170 | $1.0180 | 251,000 | |
| 2022-08-22 | V7AB.SI | SGD | $1.0170 | $1.0170 | $1.0180 | $1.0170 | $1.0180 | 241,000 | |
| 2022-08-19 | V7AB.SI | SGD | $1.0170 | $1.0170 | $1.0190 | $1.0170 | $1.0180 | 230,000 | |
| 2022-08-18 | V7AB.SI | SGD | $1.0180 | $1.0170 | $1.0180 | $1.0170 | $1.0180 | 136,000 | |
| 2022-08-17 | V7AB.SI | SGD | $1.0170 | $1.0170 | $1.0180 | $1.0170 | $1.0180 | 211,000 | |
| 2022-08-16 | V7AB.SI | SGD | $1.0170 | $1.0170 | $1.0180 | $1.0170 | $1.0180 | 219,000 | |
| 2022-08-15 | V7AB.SI | SGD | $1.0180 | $1.0180 | $1.0190 | $1.0170 | $1.0190 | 376,000 | |
| 2022-08-12 | V7AB.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0170 | $1.0180 | 30,000 | |
| 2022-08-11 | V7AB.SI | SGD | $1.0180 | $1.0160 | $1.0180 | $1.0170 | $1.0180 | 133,000 | |
| 2022-08-10 | V7AB.SI | SGD | $1.0170 | $1.0170 | $1.0180 | $1.0170 | $1.0180 | 47,000 | |
| 2022-08-08 | V7AB.SI | SGD | $1.0180 | $1.0170 | $1.0180 | $1.0170 | $1.0180 | 96,000 | |
| 2022-08-05 | V7AB.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0170 | $1.0180 | 71,000 | |
| 2022-08-04 | V7AB.SI | SGD | $1.0190 | $1.0180 | $1.0190 | $1.0180 | $1.0190 | 89,000 | |
| 2022-08-03 | V7AB.SI | SGD | $1.0170 | $1.0160 | $1.0170 | $1.0170 | $1.0180 | 84,000 | |
| 2022-08-02 | V7AB.SI | SGD | $1.0160 | $1.0150 | $1.0160 | $1.0160 | $1.0170 | 44,000 | |
| 2022-08-01 | V7AB.SI | SGD | $1.0160 | $1.0150 | $1.0160 | $1.0150 | $1.0160 | 160,000 | |
| 2022-07-29 | V7AB.SI | SGD | $1.0160 | $1.0140 | $1.0160 | $1.0150 | $1.0160 | 19,000 |