SGTRADES        
Astrea7A1 4.125%320527#

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-20 V7AB.SI SGD $1.0250 $0.0000 $0.0000 $1.0250 $1.0280 0
2026-08-19 V7AB.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0280 94,000
2026-08-18 V7AB.SI SGD $1.0250 $1.0250 $1.0270 $1.0250 $1.0280 32,000
2026-08-17 V7AB.SI SGD $1.0270 $1.0270 $1.0300 $1.0260 $1.0280 121,000
2026-08-14 V7AB.SI SGD $1.0280 $1.0280 $1.0280 $1.0260 $1.0280 10,000
2026-08-13 V7AB.SI SGD $1.0300 $1.0250 $1.0300 $1.0260 $1.0300 188,000
2026-08-12 V7AB.SI SGD $1.0250 $1.0250 $1.0320 $1.0250 $1.0300 114,000
2026-08-11 V7AB.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0300 2,000
2026-08-07 V7AB.SI SGD $1.0250 $1.0250 $1.0250 $1.0260 $1.0280 9,000
2026-08-06 V7AB.SI SGD $1.0280 $1.0280 $1.0280 $1.0250 $1.0280 11,000
2026-08-05 V7AB.SI SGD $1.0280 $1.0270 $1.0280 $1.0270 $1.0280 24,000
2026-08-04 V7AB.SI SGD $1.0250 $1.0250 $1.0260 $1.0250 $1.0280 36,000
2026-08-03 V7AB.SI SGD $1.0250 $0.0000 $0.0000 $1.0250 $1.0280 0
2026-07-31 V7AB.SI SGD $1.0250 $0.0000 $0.0000 $1.0250 $1.0270 0
2026-07-30 V7AB.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0280 11,000
2026-07-29 V7AB.SI SGD $1.0270 $0.0000 $0.0000 $1.0250 $1.0270 0
2026-07-28 V7AB.SI SGD $1.0270 $1.0260 $1.0270 $1.0250 $1.0280 10,000
2026-07-27 V7AB.SI SGD $1.0260 $1.0260 $1.0270 $1.0260 $1.0270 42,000
2026-07-24 V7AB.SI SGD $1.0260 $1.0260 $1.0260 $1.0260 $1.0270 10,000
2026-07-23 V7AB.SI SGD $1.0260 $1.0240 $1.0260 $1.0250 $1.0280 39,000
2026-07-22 V7AB.SI SGD $1.0240 $1.0240 $1.0240 $1.0230 $1.0270 39,000
2026-07-21 V7AB.SI SGD $1.0240 $1.0230 $1.0250 $1.0230 $1.0240 93,000
2026-07-20 V7AB.SI SGD $1.0230 $1.0230 $1.0230 $1.0230 $1.0270 27,000
2026-07-17 V7AB.SI SGD $1.0280 $1.0280 $1.0280 $1.0220 $1.0280 10,000
2026-07-16 V7AB.SI SGD $1.0280 $0.0000 $0.0000 $1.0220 $1.0280 0
2026-07-15 V7AB.SI SGD $1.0280 $1.0220 $1.0280 $1.0230 $1.0280 18,000
2026-07-14 V7AB.SI SGD $1.0220 $1.0220 $1.0220 $1.0220 $1.0280 31,000
2026-07-13 V7AB.SI SGD $1.0220 $1.0220 $1.0220 $1.0220 $1.0290 32,000
2026-07-10 V7AB.SI SGD $1.0200 $1.0200 $1.0220 $1.0220 $1.0280 100,000
2026-07-09 V7AB.SI SGD $1.0270 $1.0220 $1.0280 $1.0220 $1.0280 251,000
2026-07-08 V7AB.SI SGD $1.0270 $1.0270 $1.0270 $1.0260 $1.0270 10,000
2026-07-07 V7AB.SI SGD $1.0270 $1.0270 $1.0280 $1.0260 $1.0280 30,000
2026-07-06 V7AB.SI SGD $1.0270 $1.0270 $1.0270 $1.0230 $1.0280 30,000
2026-07-03 V7AB.SI SGD $1.0270 $1.0250 $1.0270 $1.0260 $1.0270 90,000
2026-07-02 V7AB.SI SGD $1.0260 $1.0250 $1.0270 $1.0250 $1.0270 89,000
2026-07-01 V7AB.SI SGD $1.0270 $0.0000 $0.0000 $1.0260 $1.0270 0
2026-06-30 V7AB.SI SGD $1.0270 $1.0270 $1.0280 $1.0230 $1.0280 55,000
2026-06-29 V7AB.SI SGD $1.0250 $1.0230 $1.0250 $1.0250 $1.0280 19,000
2026-06-26 V7AB.SI SGD $1.0230 $1.0230 $1.0230 $1.0220 $1.0250 20,000
2026-06-25 V7AB.SI SGD $1.0220 $1.0220 $1.0220 $1.0220 $1.0230 9,000
2026-06-24 V7AB.SI SGD $1.0220 $1.0220 $1.0220 $1.0220 $1.0230 10,000
2026-06-23 V7AB.SI SGD $1.0230 $1.0230 $1.0230 $1.0230 $1.0250 16,000
2026-06-22 V7AB.SI SGD $1.0280 $0.0000 $0.0000 $1.0220 $1.0270 0
2026-06-19 V7AB.SI SGD $1.0280 $1.0230 $1.0280 $1.0220 $1.0280 45,000
2026-06-18 V7AB.SI SGD $1.0220 $1.0220 $1.0280 $1.0220 $1.0280 57,000
2026-06-17 V7AB.SI SGD $1.0260 $1.0260 $1.0260 $1.0230 $1.0260 120,000
2026-06-16 V7AB.SI SGD $1.0220 $1.0220 $1.0220 $1.0220 $1.0260 30,000
2026-06-15 V7AB.SI SGD $1.0240 $1.0240 $1.0240 $1.0230 $1.0280 65,000
2026-06-12 V7AB.SI SGD $1.0230 $1.0230 $1.0240 $1.0230 $1.0240 27,000
2026-06-11 V7AB.SI SGD $1.0230 $1.0220 $1.0230 $1.0220 $1.0230 24,000