Astrea7A1 4.125%320527#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | V7AB.SI | SGD | $1.0090 | $1.0090 | $1.0180 | $1.0090 | $1.0120 | 389,000 | |
| 2022-07-01 | V7AB.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 719,000 | |
| 2022-06-30 | V7AB.SI | SGD | $1.0090 | $1.0090 | $1.0120 | $1.0090 | $1.0100 | 473,000 | |
| 2022-06-29 | V7AB.SI | SGD | $1.0120 | $1.0120 | $1.0180 | $1.0120 | $1.0170 | 88,000 | |
| 2022-06-28 | V7AB.SI | SGD | $1.0180 | $1.0080 | $1.0180 | $1.0110 | $1.0180 | 115,000 | |
| 2022-06-27 | V7AB.SI | SGD | $1.0100 | $1.0090 | $1.0120 | $1.0100 | $1.0120 | 100,000 | |
| 2022-06-24 | V7AB.SI | SGD | $1.0090 | $1.0060 | $1.0100 | $1.0090 | $1.0100 | 339,000 | |
| 2022-06-23 | V7AB.SI | SGD | $1.0080 | $1.0080 | $1.0120 | $1.0080 | $1.0090 | 808,000 | |
| 2022-06-22 | V7AB.SI | SGD | $1.0120 | $1.0110 | $1.0140 | $1.0110 | $1.0130 | 349,000 | |
| 2022-06-21 | V7AB.SI | SGD | $1.0120 | $1.0120 | $1.0160 | $1.0120 | $1.0160 | 380,000 | |
| 2022-06-20 | V7AB.SI | SGD | $1.0160 | $1.0130 | $1.0170 | $1.0130 | $1.0180 | 519,000 | |
| 2022-06-17 | V7AB.SI | SGD | $1.0150 | $1.0140 | $1.0150 | $1.0140 | $1.0170 | 378,000 | |
| 2022-06-16 | V7AB.SI | SGD | $1.0150 | $1.0150 | $1.0190 | $1.0150 | $1.0190 | 939,000 | |
| 2022-06-15 | V7AB.SI | SGD | $1.0190 | $1.0170 | $1.0200 | $1.0170 | $1.0190 | 1,034,000 | |
| 2022-06-14 | V7AB.SI | SGD | $1.0200 | $1.0180 | $1.0230 | $1.0180 | $1.0200 | 769,000 | |
| 2022-06-13 | V7AB.SI | SGD | $1.0220 | $1.0200 | $1.0230 | $1.0210 | $1.0220 | 271,000 | |
| 2022-06-10 | V7AB.SI | SGD | $1.0200 | $1.0200 | $1.0220 | $1.0200 | $1.0230 | 334,000 | |
| 2022-06-09 | V7AB.SI | SGD | $1.0240 | $1.0200 | $1.0240 | $1.0200 | $1.0240 | 251,000 | |
| 2022-06-08 | V7AB.SI | SGD | $1.0180 | $1.0180 | $1.0210 | $1.0180 | $1.0200 | 1,233,000 | |
| 2022-06-07 | V7AB.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0180 | $1.0200 | 1,048,000 | |
| 2022-06-06 | V7AB.SI | SGD | $1.0180 | $1.0170 | $1.0200 | $1.0170 | $1.0190 | 1,106,000 | |
| 2022-06-03 | V7AB.SI | SGD | $1.0190 | $1.0160 | $1.0200 | $1.0180 | $1.0190 | 1,661,000 | |
| 2022-06-02 | V7AB.SI | SGD | $1.0200 | $1.0180 | $1.0220 | $1.0180 | $1.0190 | 2,059,000 | |
| 2022-06-01 | V7AB.SI | SGD | $1.0220 | $1.0190 | $1.0230 | $1.0190 | $1.0220 | 1,758,000 | |
| 2022-05-31 | V7AB.SI | SGD | $1.0210 | $1.0200 | $1.0230 | $1.0200 | $1.0220 | 2,559,000 | |
| 2022-05-30 | V7AB.SI | SGD | $1.0220 | $1.0200 | $1.0270 | $1.0210 | $1.0220 | 8,348,000 |