UOBAM FTSE CN A50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | VK8.SI | USD | $1.9260 | $1.9260 | $1.9260 | $1.7800 | $0.0000 | 100 | |
| 2026-01-15 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-14 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-13 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-12 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-09 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-08 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-07 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-06 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-05 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-02 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-31 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-30 | VK8.SI | USD | $1.9250 | $1.9250 | $1.9250 | $0.0000 | $0.0000 | 200 | |
| 2025-12-29 | VK8.SI | USD | $1.9280 | $0.0000 | $0.0000 | $1.9250 | $0.0000 | 0 | |
| 2025-12-26 | VK8.SI | USD | $1.9280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-24 | VK8.SI | USD | $1.9280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-23 | VK8.SI | USD | $1.9280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-22 | VK8.SI | USD | XD | $1.9280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-19 | VK8.SI | USD | XD | $1.9280 | $1.9280 | $1.9280 | $0.0000 | $0.0000 | 22,805 |
| 2025-12-18 | VK8.SI | USD | CD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-17 | VK8.SI | USD | CD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-16 | VK8.SI | USD | CD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-15 | VK8.SI | USD | CD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-12 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-11 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-10 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-09 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-08 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-05 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-04 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-03 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-02 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-01 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-28 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-27 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-26 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-25 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-24 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-21 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-20 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-19 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-17 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-14 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-13 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-12 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-11 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-10 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-07 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-06 | VK8.SI | USD | $1.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |