UOBAM FTSE CN A50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-15 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-14 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-13 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-12 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-09 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-08 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-07 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-06 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-05 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-02 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-01 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-30 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-29 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-28 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-25 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-24 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-23 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-22 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-21 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-18 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-17 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-15 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-14 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-11 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-10 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-09 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-08 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-07 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-04 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-03 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-02 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-01 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-31 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-28 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-27 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-26 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-25 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-24 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-21 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-20 | VK8.SI | USD | $1.9840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-19 | VK8.SI | USD | $1.9840 | $1.9840 | $1.9840 | $0.0000 | $0.0000 | 200 | |
| 2026-08-18 | VK8.SI | USD | $1.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-17 | VK8.SI | USD | $1.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-14 | VK8.SI | USD | $1.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-13 | VK8.SI | USD | $1.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-12 | VK8.SI | USD | $1.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-11 | VK8.SI | USD | $1.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-07 | VK8.SI | USD | $1.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |