UOBAM FTSE CN A50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | VK8.SI | USD | $1.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-16 | VK8.SI | USD | $1.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-15 | VK8.SI | USD | $1.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-14 | VK8.SI | USD | $1.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-13 | VK8.SI | USD | $1.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-10 | VK8.SI | USD | $1.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-09 | VK8.SI | USD | $1.9180 | $1.9180 | $1.9180 | $0.0000 | $0.0000 | 200 | |
| 2026-04-08 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-07 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-27 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-20 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-19 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-18 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-17 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-16 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-03-13 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-03-12 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-03-11 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-03-10 | VK8.SI | USD | $1.8520 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-03-09 | VK8.SI | USD | $1.8520 | $1.8520 | $1.8520 | $1.7800 | $0.0000 | 10,000 | |
| 2026-03-06 | VK8.SI | USD | $1.8700 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-03-05 | VK8.SI | USD | $1.8700 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-03-04 | VK8.SI | USD | $1.8700 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-03-03 | VK8.SI | USD | $1.8700 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-03-02 | VK8.SI | USD | $1.8700 | $1.8700 | $1.8700 | $1.7800 | $0.0000 | 200 | |
| 2026-02-27 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-26 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-25 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-24 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-23 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-20 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-19 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-16 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-13 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-12 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-11 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-10 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-09 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-06 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-05 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-04 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 |