UOBAM FTSE CN A50 US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-08-29 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-28 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-27 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-26 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-25 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-22 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-21 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-20 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-19 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-18 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-15 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-14 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-13 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-12 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-11 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-08 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-07 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-06 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-05 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-04 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-08-01 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-31 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-30 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-29 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-28 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-25 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-24 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-23 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-22 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-21 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-18 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-17 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-16 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-15 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-14 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-11 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-10 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-09 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-08 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-07 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-07-04 VK8.SI USD $1.6440 $0.0000 $0.0000 $1.6750 $0.0000 0
2025-07-03 VK8.SI USD $1.6440 $0.0000 $0.0000 $1.6750 $0.0000 0
2025-07-02 VK8.SI USD $1.6440 $0.0000 $0.0000 $1.6750 $0.0000 0
2025-07-01 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-30 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-27 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-26 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-25 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-24 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-06-23 VK8.SI USD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0