UOBAM FTSE CN A50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | VK8.SI | USD | $1.8700 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-03-03 | VK8.SI | USD | $1.8700 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-03-02 | VK8.SI | USD | $1.8700 | $1.8700 | $1.8700 | $1.7800 | $0.0000 | 200 | |
| 2026-02-27 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-26 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-25 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-24 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-23 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-20 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-19 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-16 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-13 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-12 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-11 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-10 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-09 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-06 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-05 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-04 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-03 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-02-02 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-30 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-29 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-28 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-27 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-26 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-23 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-22 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-21 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-20 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-19 | VK8.SI | USD | $1.9260 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-16 | VK8.SI | USD | $1.9260 | $1.9260 | $1.9260 | $1.7800 | $0.0000 | 100 | |
| 2026-01-15 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-14 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-13 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-12 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2026-01-09 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-08 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-07 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-06 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-05 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-02 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-31 | VK8.SI | USD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-30 | VK8.SI | USD | $1.9250 | $1.9250 | $1.9250 | $0.0000 | $0.0000 | 200 | |
| 2025-12-29 | VK8.SI | USD | $1.9280 | $0.0000 | $0.0000 | $1.9250 | $0.0000 | 0 | |
| 2025-12-26 | VK8.SI | USD | $1.9280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-24 | VK8.SI | USD | $1.9280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-23 | VK8.SI | USD | $1.9280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-22 | VK8.SI | USD | XD | $1.9280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-19 | VK8.SI | USD | XD | $1.9280 | $1.9280 | $1.9280 | $0.0000 | $0.0000 | 22,805 |