AlphaDX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-29 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-28 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-27 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-26 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-23 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-22 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-21 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-20 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-19 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-16 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-15 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-14 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-13 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-09 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-08 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-07 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-06 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-05 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-02 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-30 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-29 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-28 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-25 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-24 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-23 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-22 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-21 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-17 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-16 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-15 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-14 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-11 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-10 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-09 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-08 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-07 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-04 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-03 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-02 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-01 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-28 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-27 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-26 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-25 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-24 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-21 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-20 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-19 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-18 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |