AlphaDX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-19 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-18 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-17 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-16 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-15 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-12 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-11 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-10 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-09 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-08 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-05 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-04 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-03 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-02 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-29 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-28 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-26 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-25 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-22 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-21 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-20 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-19 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-18 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-15 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-14 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-13 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-12 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-11 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-08 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-07 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-06 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-05 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-04 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-30 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-29 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-28 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-27 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-24 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-23 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-22 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-21 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-20 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-17 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-16 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-15 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-14 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-13 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-10 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-09 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |