AlphaDX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-18 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-14 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-13 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-12 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-11 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-08 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-07 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-06 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-05 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-04 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-01 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-31 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-30 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-29 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-28 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-25 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-24 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-23 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-22 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-21 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-18 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-17 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-16 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-15 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-14 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-11 | VVL.SI | SGD | SUSP | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-10 | VVL.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1220 | 0 | |
| 2022-03-09 | VVL.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1220 | 0 | |
| 2022-03-08 | VVL.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1220 | 0 | |
| 2022-03-07 | VVL.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1110 | 0 | |
| 2022-03-04 | VVL.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0820 | $0.1110 | 200 | |
| 2022-03-03 | VVL.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0820 | $0.1120 | 700 | |
| 2022-03-02 | VVL.SI | SGD | $0.1130 | $0.0840 | $0.1130 | $0.0850 | $0.1120 | 97,900 | |
| 2022-03-01 | VVL.SI | SGD | $0.1020 | $0.1000 | $0.1230 | $0.1250 | $0.1270 | 22,100 | |
| 2022-02-28 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1030 | $0.1400 | 0 | |
| 2022-02-25 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2022-02-24 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1130 | $0.1530 | 0 | |
| 2022-02-23 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1100 | $0.1540 | 0 | |
| 2022-02-22 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1100 | $0.1540 | 0 | |
| 2022-02-21 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2022-02-18 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1080 | $0.1540 | 0 | |
| 2022-02-17 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1130 | $0.1520 | 0 | |
| 2022-02-16 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1130 | $0.1530 | 0 | |
| 2022-02-15 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1240 | $0.1540 | 0 | |
| 2022-02-14 | VVL.SI | SGD | $0.1530 | $0.1130 | $0.1530 | $0.1090 | $0.1520 | 2,700 | |
| 2022-02-11 | VVL.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1110 | $0.1530 | 1,500 | |
| 2022-02-10 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1030 | $0.1540 | 0 | |
| 2022-02-09 | VVL.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1050 | $0.1540 | 200 | |
| 2022-02-08 | VVL.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1060 | $0.1530 | 0 |