AlphaDX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | VVL.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1070 | $0.1530 | 0 | |
| 2022-02-04 | VVL.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1100 | $0.1530 | 24,000 | |
| 2022-02-03 | VVL.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2022-01-31 | VVL.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1100 | $0.1490 | 400 | |
| 2022-01-28 | VVL.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2022-01-27 | VVL.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1080 | $0.1490 | 0 | |
| 2022-01-26 | VVL.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1190 | $0.1490 | 6,700 | |
| 2022-01-25 | VVL.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1870 | 0 | |
| 2022-01-24 | VVL.SI | SGD | $0.1490 | $0.1150 | $0.1490 | $0.1240 | $0.1500 | 61,000 | |
| 2022-01-21 | VVL.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2022-01-20 | VVL.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.2050 | 0 | |
| 2022-01-19 | VVL.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.2050 | 0 | |
| 2022-01-18 | VVL.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.2050 | 0 | |
| 2022-01-17 | VVL.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.2050 | 0 | |
| 2022-01-14 | VVL.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.2050 | 0 | |
| 2022-01-13 | VVL.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1990 | 0 | |
| 2022-01-12 | VVL.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1850 | 5,000 | |
| 2022-01-11 | VVL.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.1900 | 0 | |
| 2022-01-10 | VVL.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.1950 | 0 | |
| 2022-01-07 | VVL.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.1970 | 0 | |
| 2022-01-06 | VVL.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.1970 | 0 | |
| 2022-01-05 | VVL.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.2000 | 0 | |
| 2022-01-04 | VVL.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.2000 | 0 | |
| 2022-01-03 | VVL.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1680 | $0.2100 | 0 | |
| 2021-12-31 | VVL.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1710 | $0.2000 | 21,500 | |
| 2021-12-30 | VVL.SI | SGD | $0.1980 | $0.1970 | $0.2000 | $0.1550 | $0.1970 | 34,500 | |
| 2021-12-29 | VVL.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1550 | $0.2000 | 200 | |
| 2021-12-28 | VVL.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1550 | $0.1980 | 0 | |
| 2021-12-27 | VVL.SI | SGD | $0.1980 | $0.1850 | $0.1980 | $0.1550 | $0.1980 | 200 | |
| 2021-12-24 | VVL.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1980 | 0 | |
| 2021-12-23 | VVL.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1980 | 2,500 | |
| 2021-12-22 | VVL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1980 | 0 | |
| 2021-12-21 | VVL.SI | SGD | $0.1500 | $0.1410 | $0.1500 | $0.1510 | $0.1980 | 7,000 | |
| 2021-12-20 | VVL.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1410 | $0.1980 | 0 | |
| 2021-12-17 | VVL.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1250 | $0.2000 | 0 | |
| 2021-12-16 | VVL.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2021-12-15 | VVL.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1560 | $0.2050 | 0 | |
| 2021-12-14 | VVL.SI | SGD | $0.2050 | $0.1550 | $0.2050 | $0.1660 | $0.2050 | 7,000 | |
| 2021-12-13 | VVL.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1550 | $0.2100 | 0 | |
| 2021-12-10 | VVL.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1770 | $0.2100 | 0 | |
| 2021-12-09 | VVL.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1680 | $0.2100 | 22,800 | |
| 2021-12-08 | VVL.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1550 | $0.1950 | 100 | |
| 2021-12-07 | VVL.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1510 | $0.1950 | 0 | |
| 2021-12-06 | VVL.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1950 | 0 | |
| 2021-12-03 | VVL.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1550 | $0.1900 | 100 | |
| 2021-12-02 | VVL.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1900 | 21,500 | |
| 2021-12-01 | VVL.SI | SGD | $0.1900 | $0.1850 | $0.2000 | $0.1900 | $0.2000 | 9,400 | |
| 2021-11-30 | VVL.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-11-29 | VVL.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2021-11-26 | VVL.SI | SGD | $0.2050 | $0.1800 | $0.2050 | $0.1810 | $0.2100 | 10,600 |