AlphaDX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | VVL.SI | SGD | $0.2050 | $0.1800 | $0.2050 | $0.1810 | $0.2100 | 10,600 | |
| 2021-11-25 | VVL.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2021-11-24 | VVL.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2021-11-23 | VVL.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2021-11-22 | VVL.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2021-11-19 | VVL.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2021-11-18 | VVL.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1810 | $0.2100 | 10,500 | |
| 2021-11-17 | VVL.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2000 | 0 | |
| 2021-11-16 | VVL.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2021-11-15 | VVL.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2000 | 0 | |
| 2021-11-12 | VVL.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 10,000 | |
| 2021-11-11 | VVL.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 34,100 | |
| 2021-11-10 | VVL.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2021-11-09 | VVL.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2050 | $0.2100 | 129,900 | |
| 2021-11-08 | VVL.SI | SGD | $0.2300 | $0.2100 | $0.2600 | $0.2150 | $0.2300 | 350,700 | |
| 2021-11-05 | VVL.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2021-11-03 | VVL.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2021-11-02 | VVL.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 36,500 | |
| 2021-11-01 | VVL.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3350 | 0 | |
| 2021-10-29 | VVL.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2650 | $0.2750 | 45,000 | |
| 2021-10-28 | VVL.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 20,400 | |
| 2021-10-27 | VVL.SI | SGD | $0.3100 | $0.2950 | $0.3200 | $0.3000 | $0.3100 | 13,000 | |
| 2021-10-26 | VVL.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 7,800 | |
| 2021-10-25 | VVL.SI | SGD | $0.3200 | $0.2700 | $0.3500 | $0.3050 | $0.3200 | 5,823,015 | |
| 2021-10-22 | VVL.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.3150 | 0 | |
| 2021-10-21 | VVL.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.3150 | 0 | |
| 2021-10-20 | VVL.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-10-19 | VVL.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.3150 | 400 | |
| 2021-10-18 | VVL.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2600 | $0.3200 | 5,000 | |
| 2021-10-15 | VVL.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2021-10-14 | VVL.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2100 | $0.2700 | 500 | |
| 2021-10-13 | VVL.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2021-10-12 | VVL.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-10-11 | VVL.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.3300 | 0 | |
| 2021-10-08 | VVL.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2021-10-07 | VVL.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2021-10-06 | VVL.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 3,000 | |
| 2021-10-05 | VVL.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3350 | 3,000 | |
| 2021-10-04 | VVL.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.3000 | 1,700 | |
| 2021-10-01 | VVL.SI | SGD | $0.2700 | $0.2700 | $0.3050 | $0.2600 | $0.2700 | 24,400 | |
| 2021-09-30 | VVL.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2021-09-29 | VVL.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2021-09-28 | VVL.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2021-09-27 | VVL.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2750 | $0.3500 | 4,800 | |
| 2021-09-24 | VVL.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2800 | $0.3050 | 1,800 | |
| 2021-09-23 | VVL.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3050 | 2,000 | |
| 2021-09-22 | VVL.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2021-09-21 | VVL.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2800 | $0.3450 | 5,000 | |
| 2021-09-20 | VVL.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2021-09-17 | VVL.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 |