AlphaDX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | VVL.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 | |
| 2021-09-15 | VVL.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2700 | $0.3150 | 12,800 | |
| 2021-09-14 | VVL.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 7,500 | |
| 2021-09-13 | VVL.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3350 | 8,500 | |
| 2021-09-10 | VVL.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3450 | 22,000 | |
| 2021-09-09 | VVL.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2021-09-08 | VVL.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3200 | $0.3400 | 21,500 | |
| 2021-09-07 | VVL.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3300 | $0.3350 | 21,300 | |
| 2021-09-06 | VVL.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 19,800 | |
| 2021-09-03 | VVL.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 5,000 | |
| 2021-09-02 | VVL.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 320,900 | |
| 2021-09-01 | VVL.SI | SGD | $0.3350 | $0.3200 | $0.3450 | $0.3350 | $0.3400 | 100,200 | |
| 2021-08-31 | VVL.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2021-08-30 | VVL.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2150 | $0.3050 | 0 | |
| 2021-08-27 | VVL.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2250 | $0.3050 | 0 | |
| 2021-08-26 | VVL.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2021-08-25 | VVL.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2021-08-24 | VVL.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2050 | $0.3050 | 0 | |
| 2021-08-23 | VVL.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2100 | $0.3100 | 0 | |
| 2021-08-20 | VVL.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2400 | $0.3050 | 0 | |
| 2021-08-19 | VVL.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.3050 | 0 | |
| 2021-08-18 | VVL.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2700 | $0.3050 | 200 | |
| 2021-08-17 | VVL.SI | SGD | $0.2900 | $0.2600 | $0.3050 | $0.2600 | $0.3050 | 11,100 | |
| 2021-08-16 | VVL.SI | SGD | $0.2900 | $0.2800 | $0.3200 | $0.2600 | $0.2900 | 101,300 | |
| 2021-08-13 | VVL.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.3000 | 34,900 | |
| 2021-08-12 | VVL.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2600 | $0.3050 | 10,900 | |
| 2021-08-11 | VVL.SI | SGD | $0.2800 | $0.2550 | $0.2900 | $0.2850 | $0.3050 | 6,900 | |
| 2021-08-10 | VVL.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2700 | $0.3050 | 600 | |
| 2021-08-06 | VVL.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2750 | $0.3200 | 100 | |
| 2021-08-05 | VVL.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2750 | $0.3200 | 12,700 | |
| 2021-08-04 | VVL.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2021-08-03 | VVL.SI | SGD | $0.3250 | $0.2800 | $0.3250 | $0.2800 | $0.3250 | 4,400 | |
| 2021-08-02 | VVL.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3500 | 7,000 | |
| 2021-07-30 | VVL.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3100 | $0.3400 | 35,500 | |
| 2021-07-29 | VVL.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-07-28 | VVL.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.2950 | $0.3200 | 6,000 | |
| 2021-07-27 | VVL.SI | SGD | $0.3500 | $0.3100 | $0.3750 | $0.3200 | $0.3450 | 53,000 | |
| 2021-07-26 | VVL.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3350 | 2,500 | |
| 2021-07-23 | VVL.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3300 | 58,100 | |
| 2021-07-22 | VVL.SI | SGD | $0.3400 | $0.3000 | $0.3500 | $0.3100 | $0.3450 | 19,800 | |
| 2021-07-21 | VVL.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3250 | $0.3700 | 0 | |
| 2021-07-19 | VVL.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3400 | $0.3700 | 600 | |
| 2021-07-16 | VVL.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3600 | 131,400 | |
| 2021-07-15 | VVL.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.4000 | 0 | |
| 2021-07-14 | VVL.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.4150 | 0 | |
| 2021-07-13 | VVL.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2021-07-12 | VVL.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 34,500 | |
| 2021-07-09 | VVL.SI | SGD | $0.3900 | $0.3500 | $0.3950 | $0.3700 | $0.3950 | 29,400 | |
| 2021-07-08 | VVL.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3750 | $0.3800 | 11,500 | |
| 2021-07-07 | VVL.SI | SGD | $0.3800 | $0.3600 | $0.3950 | $0.3800 | $0.3950 | 113,500 |