AlphaDX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-16 | VVL.SI | SGD | $0.2900 | $0.2800 | $0.3200 | $0.2600 | $0.2900 | 101,300 | |
| 2021-08-13 | VVL.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.3000 | 34,900 | |
| 2021-08-12 | VVL.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2600 | $0.3050 | 10,900 | |
| 2021-08-11 | VVL.SI | SGD | $0.2800 | $0.2550 | $0.2900 | $0.2850 | $0.3050 | 6,900 | |
| 2021-08-10 | VVL.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2700 | $0.3050 | 600 | |
| 2021-08-06 | VVL.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2750 | $0.3200 | 100 | |
| 2021-08-05 | VVL.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2750 | $0.3200 | 12,700 | |
| 2021-08-04 | VVL.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2021-08-03 | VVL.SI | SGD | $0.3250 | $0.2800 | $0.3250 | $0.2800 | $0.3250 | 4,400 | |
| 2021-08-02 | VVL.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3500 | 7,000 | |
| 2021-07-30 | VVL.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3100 | $0.3400 | 35,500 | |
| 2021-07-29 | VVL.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-07-28 | VVL.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.2950 | $0.3200 | 6,000 | |
| 2021-07-27 | VVL.SI | SGD | $0.3500 | $0.3100 | $0.3750 | $0.3200 | $0.3450 | 53,000 | |
| 2021-07-26 | VVL.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3350 | 2,500 | |
| 2021-07-23 | VVL.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3300 | 58,100 | |
| 2021-07-22 | VVL.SI | SGD | $0.3400 | $0.3000 | $0.3500 | $0.3100 | $0.3450 | 19,800 | |
| 2021-07-21 | VVL.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3250 | $0.3700 | 0 | |
| 2021-07-19 | VVL.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3400 | $0.3700 | 600 | |
| 2021-07-16 | VVL.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3600 | 131,400 | |
| 2021-07-15 | VVL.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.4000 | 0 | |
| 2021-07-14 | VVL.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.4150 | 0 | |
| 2021-07-13 | VVL.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2021-07-12 | VVL.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 34,500 | |
| 2021-07-09 | VVL.SI | SGD | $0.3900 | $0.3500 | $0.3950 | $0.3700 | $0.3950 | 29,400 | |
| 2021-07-08 | VVL.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3750 | $0.3800 | 11,500 | |
| 2021-07-07 | VVL.SI | SGD | $0.3800 | $0.3600 | $0.3950 | $0.3800 | $0.3950 | 113,500 | |
| 2021-07-06 | VVL.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3500 | 22,000 | |
| 2021-07-05 | VVL.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3600 | 15,500 | |
| 2021-07-02 | VVL.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3300 | 19,400 | |
| 2021-07-01 | VVL.SI | SGD | $0.3200 | $0.3200 | $0.3700 | $0.3200 | $0.3500 | 17,900 | |
| 2021-06-30 | VVL.SI | SGD | $0.3350 | $0.3350 | $0.4050 | $0.3400 | $0.3500 | 15,300 | |
| 2021-06-29 | VVL.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 2,400 | |
| 2021-06-28 | VVL.SI | SGD | $0.3950 | $0.3350 | $0.4100 | $0.3700 | $0.3950 | 5,700 | |
| 2021-06-25 | VVL.SI | SGD | $0.3700 | $0.3350 | $0.4050 | $0.3500 | $0.3750 | 198,300 | |
| 2021-06-24 | VVL.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4050 | $0.4100 | 130,300 | |
| 2021-06-23 | VVL.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4200 | $0.4300 | 31,000 | |
| 2021-06-22 | VVL.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4200 | $0.4500 | 36,000 | |
| 2021-06-21 | VVL.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.4300 | $0.4650 | 108,000 | |
| 2021-06-18 | VVL.SI | SGD | $0.4700 | $0.4700 | $0.5000 | $0.4700 | $0.4850 | 131,200 | |
| 2021-06-17 | VVL.SI | SGD | $0.4700 | $0.4600 | $0.5000 | $0.4600 | $0.4700 | 87,800 | |
| 2021-06-16 | VVL.SI | SGD | $0.4850 | $0.4600 | $0.5300 | $0.4850 | $0.4900 | 297,000 | |
| 2021-06-15 | VVL.SI | SGD | $0.4450 | $0.4150 | $0.4650 | $0.4450 | $0.4600 | 188,600 | |
| 2021-06-14 | VVL.SI | SGD | $0.4400 | $0.4350 | $0.5000 | $0.4350 | $0.4400 | 295,200 | |
| 2021-06-11 | VVL.SI | SGD | $0.5000 | $0.4650 | $0.5300 | $0.4850 | $0.5000 | 445,600 | |
| 2021-06-10 | VVL.SI | SGD | $0.5150 | $0.4650 | $0.5400 | $0.5100 | $0.5150 | 363,700 | |
| 2021-06-09 | VVL.SI | SGD | $0.5400 | $0.4150 | $0.6300 | $0.5350 | $0.5400 | 960,500 | |
| 2021-06-08 | VVL.SI | SGD | SUSP | $0.4100 | $0.3600 | $1.0000 | $0.4100 | $0.4400 | 1,256,600 |
| 2021-06-07 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-04 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |