AlphaDX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-03 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-02 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-01 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-31 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-28 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-27 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-25 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-24 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-21 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-20 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-19 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-18 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-17 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-14 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-12 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-11 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-10 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-07 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-06 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-05 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-04 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-03 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-30 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-29 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-28 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-27 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-26 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-23 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-22 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-21 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-20 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-19 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-16 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-15 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-14 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-13 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-12 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-09 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-08 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-07 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-06 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-05 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-01 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-31 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-30 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-29 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-26 | VVL.SI | SGD | SUSP | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-25 | VVL.SI | SGD | SUSPXE | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-24 | VVL.SI | SGD | SUSPXE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |