AlphaDX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-09 | VVL.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1220 | 0 | |
| 2022-03-08 | VVL.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1220 | 0 | |
| 2022-03-07 | VVL.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1110 | 0 | |
| 2022-03-04 | VVL.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0820 | $0.1110 | 200 | |
| 2022-03-03 | VVL.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0820 | $0.1120 | 700 | |
| 2022-03-02 | VVL.SI | SGD | $0.1130 | $0.0840 | $0.1130 | $0.0850 | $0.1120 | 97,900 | |
| 2022-03-01 | VVL.SI | SGD | $0.1020 | $0.1000 | $0.1230 | $0.1250 | $0.1270 | 22,100 | |
| 2022-02-28 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1030 | $0.1400 | 0 | |
| 2022-02-25 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2022-02-24 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1130 | $0.1530 | 0 | |
| 2022-02-23 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1100 | $0.1540 | 0 | |
| 2022-02-22 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1100 | $0.1540 | 0 | |
| 2022-02-21 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2022-02-18 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1080 | $0.1540 | 0 | |
| 2022-02-17 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1130 | $0.1520 | 0 | |
| 2022-02-16 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1130 | $0.1530 | 0 | |
| 2022-02-15 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1240 | $0.1540 | 0 | |
| 2022-02-14 | VVL.SI | SGD | $0.1530 | $0.1130 | $0.1530 | $0.1090 | $0.1520 | 2,700 | |
| 2022-02-11 | VVL.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1110 | $0.1530 | 1,500 | |
| 2022-02-10 | VVL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1030 | $0.1540 | 0 | |
| 2022-02-09 | VVL.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1050 | $0.1540 | 200 | |
| 2022-02-08 | VVL.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1060 | $0.1530 | 0 | |
| 2022-02-07 | VVL.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1070 | $0.1530 | 0 | |
| 2022-02-04 | VVL.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1100 | $0.1530 | 24,000 | |
| 2022-02-03 | VVL.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2022-01-31 | VVL.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1100 | $0.1490 | 400 | |
| 2022-01-28 | VVL.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2022-01-27 | VVL.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1080 | $0.1490 | 0 | |
| 2022-01-26 | VVL.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1190 | $0.1490 | 6,700 | |
| 2022-01-25 | VVL.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1870 | 0 | |
| 2022-01-24 | VVL.SI | SGD | $0.1490 | $0.1150 | $0.1490 | $0.1240 | $0.1500 | 61,000 | |
| 2022-01-21 | VVL.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2022-01-20 | VVL.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.2050 | 0 | |
| 2022-01-19 | VVL.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.2050 | 0 | |
| 2022-01-18 | VVL.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.2050 | 0 | |
| 2022-01-17 | VVL.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.2050 | 0 | |
| 2022-01-14 | VVL.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.2050 | 0 | |
| 2022-01-13 | VVL.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1990 | 0 | |
| 2022-01-12 | VVL.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1850 | 5,000 | |
| 2022-01-11 | VVL.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.1900 | 0 | |
| 2022-01-10 | VVL.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.1950 | 0 | |
| 2022-01-07 | VVL.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.1970 | 0 | |
| 2022-01-06 | VVL.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.1970 | 0 | |
| 2022-01-05 | VVL.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.2000 | 0 | |
| 2022-01-04 | VVL.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.2000 | 0 | |
| 2022-01-03 | VVL.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1680 | $0.2100 | 0 | |
| 2021-12-31 | VVL.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1710 | $0.2000 | 21,500 | |
| 2021-12-30 | VVL.SI | SGD | $0.1980 | $0.1970 | $0.2000 | $0.1550 | $0.1970 | 34,500 | |
| 2021-12-29 | VVL.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1550 | $0.2000 | 200 | |
| 2021-12-28 | VVL.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1550 | $0.1980 | 0 |