AlphaDX
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-27 | VVL.SI | SGD | $0.1980 | $0.1850 | $0.1980 | $0.1550 | $0.1980 | 200 | |
| 2021-12-24 | VVL.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1980 | 0 | |
| 2021-12-23 | VVL.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1980 | 2,500 | |
| 2021-12-22 | VVL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1980 | 0 | |
| 2021-12-21 | VVL.SI | SGD | $0.1500 | $0.1410 | $0.1500 | $0.1510 | $0.1980 | 7,000 | |
| 2021-12-20 | VVL.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1410 | $0.1980 | 0 | |
| 2021-12-17 | VVL.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1250 | $0.2000 | 0 | |
| 2021-12-16 | VVL.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2021-12-15 | VVL.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1560 | $0.2050 | 0 | |
| 2021-12-14 | VVL.SI | SGD | $0.2050 | $0.1550 | $0.2050 | $0.1660 | $0.2050 | 7,000 | |
| 2021-12-13 | VVL.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1550 | $0.2100 | 0 | |
| 2021-12-10 | VVL.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1770 | $0.2100 | 0 | |
| 2021-12-09 | VVL.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1680 | $0.2100 | 22,800 | |
| 2021-12-08 | VVL.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1550 | $0.1950 | 100 | |
| 2021-12-07 | VVL.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1510 | $0.1950 | 0 | |
| 2021-12-06 | VVL.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1950 | 0 | |
| 2021-12-03 | VVL.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1550 | $0.1900 | 100 | |
| 2021-12-02 | VVL.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1900 | 21,500 | |
| 2021-12-01 | VVL.SI | SGD | $0.1900 | $0.1850 | $0.2000 | $0.1900 | $0.2000 | 9,400 | |
| 2021-11-30 | VVL.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-11-29 | VVL.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2021-11-26 | VVL.SI | SGD | $0.2050 | $0.1800 | $0.2050 | $0.1810 | $0.2100 | 10,600 | |
| 2021-11-25 | VVL.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2021-11-24 | VVL.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2021-11-23 | VVL.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2021-11-22 | VVL.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2021-11-19 | VVL.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2021-11-18 | VVL.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1810 | $0.2100 | 10,500 | |
| 2021-11-17 | VVL.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2000 | 0 | |
| 2021-11-16 | VVL.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2021-11-15 | VVL.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2000 | 0 | |
| 2021-11-12 | VVL.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 10,000 | |
| 2021-11-11 | VVL.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 34,100 | |
| 2021-11-10 | VVL.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2021-11-09 | VVL.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2050 | $0.2100 | 129,900 | |
| 2021-11-08 | VVL.SI | SGD | $0.2300 | $0.2100 | $0.2600 | $0.2150 | $0.2300 | 350,700 | |
| 2021-11-05 | VVL.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2021-11-03 | VVL.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2021-11-02 | VVL.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 36,500 | |
| 2021-11-01 | VVL.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3350 | 0 | |
| 2021-10-29 | VVL.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2650 | $0.2750 | 45,000 | |
| 2021-10-28 | VVL.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 20,400 | |
| 2021-10-27 | VVL.SI | SGD | $0.3100 | $0.2950 | $0.3200 | $0.3000 | $0.3100 | 13,000 | |
| 2021-10-26 | VVL.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 7,800 | |
| 2021-10-25 | VVL.SI | SGD | $0.3200 | $0.2700 | $0.3500 | $0.3050 | $0.3200 | 5,823,015 | |
| 2021-10-22 | VVL.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.3150 | 0 | |
| 2021-10-21 | VVL.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.3150 | 0 | |
| 2021-10-20 | VVL.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-10-19 | VVL.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.3150 | 400 | |
| 2021-10-18 | VVL.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2600 | $0.3200 | 5,000 |